The MovementMVT

$ 0.007128

-0.000018

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006839

Exchange

Ask

$ 0.006936

Last Trade Time

18:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044584

Fully Diluted Market Cap

$ 21,385

Genesis Date

11/05/2017

Days Range 0.00709-0.007185

52 Weeks Range 0.00451-0.012113

Circulating Supply 3,000,000 / 3,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0079896	-0.00086118	-10.7787623911	0.00684896	0.01024429	0	CX
4	0.00659641	0.00053201	8.06514452558	0.00657892	0.01024429	0	CX
12	0.00926992	-0.0021415	-23.1016017398	0.00638374	0.01049308	0	CX
26	0.00985845	-0.00273003	-27.692284284	0.00638374	0.01175273	0	CX
52	0.0048755	0.00225292	46.2090042047	0.00450964	0.01211347	0	CX
156	0.05283095	-0.04570253	-86.5071137278	0.0035729	1.14973411	90.73803352	CX
260	0.5323804	-0.52525198	-98.6610288433	0.0035729	1.14973411	364.07610326	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00714694	0.00019018	2.73	0.00696153	0.00722163	0.00692752
1727999400	0.00695676	-3.2E-5	-0.46	0.01003617	0.01024429	0.00684896
1727913000	0.00698906	-0.000267	-3.68	0.00725285	0.00739458	0.0069739
1727826600	0.00725638	-0.000423	-5.51	0.00770464	0.00786318	0.00718187
1727740200	0.00767954	-0.000175	-2.23	0.00787066	0.00787428	0.00762276
1727653800	0.00785456	-6.6E-5	-0.83	0.00792113	0.00794218	0.00780356
1727567400	0.00792007	-6.5E-5	-0.81	0.0079896	0.00800644	0.00785569
1727481000	0.00798495	0.00020155	2.59	0.00778198	0.00807348	0.00774484
1727394600	0.0077834	0.00016058	2.11	0.00764449	0.0078884	0.00757591
1727308200	0.00762282	-0.000236	-3.00	0.00784719	0.00788733	0.00757532
1727221800	0.0078593	1.9E-5	0.24	0.00783858	0.00790568	0.0076833
1727135400	0.00784065	0.00019734	2.58	0.01003617	0.01024429	0.00779403
1727049000	0.00764331	-0.000109	-1.41	0.00774294	0.00775993	0.00748394
1726962600	0.0077525	0.00019172	2.54	0.00757603	0.00775898	0.00749415
1726876200	0.00756078	0.00025841	3.54	0.00729734	0.00761095	0.00722343
1726789800	0.00730237	0.0003322	4.77	0.0070511	0.00736749	0.00703485
1726703400	0.00697017	5.0E-5	0.72	0.00692634	0.0069856	0.00674758
1726617000	0.00691979	0.00010807	1.59	0.00679394	0.00707706	0.00670146
1726530600	0.00681172	-5.0E-5	-0.73	0.00687045	0.00690701	0.0066785
1726444200	0.00686122	-0.000294	-4.11	0.00715677	0.00719037	0.00683526
1726357800	0.00715488	-7.5E-5	-1.04	0.00722802	0.00722802	0.00708307
1726271400	0.00723012	0.00023378	3.34	0.00698844	0.00728965	0.00692021
1726185000	0.00699634	6.0E-5	0.86	0.00692672	0.00706436	0.00686054
1726098600	0.00693643	-0.000133	-1.88	0.0070596	0.0070601	0.00675303
1726012200	0.00706993	7.7E-5	1.10	0.00697544	0.00709754	0.00687347
1725925800	0.0069927	0.0001805	2.65	0.01003617	0.01024429	0.00673343
1725839400	0.0068122	9.4E-5	1.40	0.00671668	0.00689093	0.00664129
1725753000	0.00671792	0.00013938	2.12	0.00659641	0.00683508	0.00657892
1725666600	0.00657854	-0.000432	-6.16	0.00701605	0.00712134	0.00638374
1725580200	0.00701087	-0.000226	-3.12	0.00725031	0.00729876	0.00695517
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772
1725407400	0.0072459	-0.000263	-3.50	0.00750806	0.00754853	0.00721357
1725321000	0.00750913	0.00031444	4.37	0.01003617	0.01024429	0.00720582
1725234600	0.00719469	-0.00024	-3.23	0.0074335	0.00744496	0.00712332
1725148200	0.00743427	-4.6E-5	-0.61	0.0074745	0.00749412	0.00737945
1725061800	0.00747983	-1.0E-6	-0.01	0.00747613	0.00751484	0.0072258
1724975400	0.00748104	-1.6E-5	-0.21	0.00748231	0.00768333	0.00742385
1724889000	0.00749702	0.00020432	2.80	0.00727766	0.00756078	0.00716438
1724802600	0.0072927	-0.000649	-8.17	0.00795097	0.00799185	0.00712957
1724716200	0.007942	-0.000185	-2.28	0.00812451	0.00817859	0.00789736
1724629800	0.00812673	-4.6E-5	-0.56	0.00820041	0.00826349	0.00810033
1724543400	0.00817267	-1.1E-5	-0.13	0.0081915	0.00833891	0.00810006
1724457000	0.00818348	0.00041745	5.38	0.00776242	0.00827527	0.0077623
1724370600	0.00776603	-1.6E-5	-0.21	0.01003617	0.01024429	0.00766216
1724284200	0.00778181	0.00014647	1.92	0.00763105	0.00782443	0.00753527
1724197800	0.00763534	-0.000164	-2.10	0.00780143	0.00797503	0.00756812
1724111400	0.0077996	2.1E-5	0.27	0.01003617	0.01024429	0.00760133
1724025000	0.00777899	4.3E-5	0.56	0.00773335	0.00793416	0.00769315
1723938600	0.00773634	5.5E-5	0.72	0.00767767	0.00777358	0.00766341
1723852200	0.00768182	6.0E-5	0.79	0.00760947	0.00777985	0.00755563
1723765800	0.00762194	-0.000262	-3.32	0.00788863	0.00791347	0.00749022
1723679400	0.00788354	-9.8E-5	-1.23	0.00799276	0.0081936	0.00782188
1723593000	0.00798146	-0.000127	-1.57	0.00806079	0.00809332	0.00773634
1723506600	0.00810815	0.00053597	7.08	0.01003617	0.01024429	0.00749927
1723420200	0.00757218	-0.000143	-1.85	0.00772465	0.00801556	0.00752689
1723333800	0.00771562	3.8E-5	0.49	0.00767705	0.00781839	0.00764665
1723247400	0.00767812	-0.000261	-3.29	0.00794774	0.00800209	0.0075754
1723161000	0.00793922	0.00099237	14.29	0.00691837	0.00805093	0.00687406
1723074600	0.00694685	-0.000317	-4.36	0.00728595	0.00754202	0.00685228
1722988200	0.00726422	5.1E-5	0.71	0.00717071	0.00754684	0.00717071
1722901800	0.00721325	-0.000788	-9.85	0.01003617	0.01024429	0.00647449
1722815400	0.00800093	-0.000604	-7.02	0.00859344	0.00866912	0.00784696
1722729000	0.00860531	-0.000227	-2.57	0.00883796	0.00892564	0.00846725
1722642600	0.00883243	-0.000648	-6.84	0.00947205	0.0095137	0.00878308
1722556200	0.00948008	-7.9E-5	-0.83	0.00958083	0.0095861	0.00911493
1722469800	0.00955929	-0.000138	-1.42	0.00969494	0.00990862	0.00951779
1722383400	0.00969767	-0.000115	-1.17	0.00981829	0.00996226	0.00958178
1722297000	0.00981278	0.00012417	1.28	0.01003617	0.01024429	0.0096593
1722210600	0.00968861	5.1E-5	0.53	0.00961103	0.00971427	0.00947874
1722124200	0.00963734	-6.4E-5	-0.66	0.00967851	0.00984084	0.00949118
1722037800	0.00970101	0.00030435	3.24	0.00939409	0.00972419	0.00939208
1721951400	0.00939666	-0.000475	-4.81	0.00987618	0.009889	0.00916028
1721865000	0.00987186	-0.000431	-4.18	0.01031044	0.01032341	0.00978898
1721778600	0.01030272	0.0001086	1.07	0.01018855	0.01047931	0.01007338
1721692200	0.01019412	-0.000232	-2.23	0.01003617	0.01038066	0.01001806
1721605800	0.01042603	-9.2E-7	-0.01	0.01041058	0.01049308	0.01015158
1721519400	0.01042695	4.7E-5	0.45	0.01037787	0.01047724	0.01030985
1721433000	0.01038039	0.00022558	2.22	0.01011612	0.01048056	0.00999944
1721346600	0.01015481	0.00011411	1.14	0.01003617	0.01032889	0.01001806
1721260200	0.0100407	-0.000173	-1.69	0.01021229	0.01040919	0.00999828
1721173800	0.01021365	-0.000109	-1.06	0.01032545	0.01035458	0.00991762
1721087400	0.01032252	0.00067787	7.03	0.0094091	0.01033691	0.00936748
1721001000	0.00964465	0.00023775	2.53	0.0094091	0.00967008	0.00936748
1720914600	0.0094069	0.00013716	1.48	0.00926992	0.00947762	0.00921942
1720828200	0.00926974	9.5E-5	1.04	0.00916936	0.00934735	0.0090203
1720741800	0.00917487	-8.0E-6	-0.09	0.009167	0.0095116	0.00904798
1720655400	0.00918298	9.5E-5	1.05	0.00906568	0.00932219	0.00896551
1720569000	0.00908796	0.00016318	1.83	0.00892573	0.00919544	0.00889201
1720482600	0.00892478	0.00027182	3.14	0.0103999	0.01040087	0.00859344
1720396200	0.00865296	-0.000423	-4.66	0.00906352	0.00909427	0.00865296
1720309800	0.00907624	0.00024929	2.82	0.00882127	0.00911674	0.0087568
1720223400	0.00882695	-0.000268	-2.95	0.00901796	0.00919686	0.00838304