GensoKishi MetaverseMV

$ 0.0172

-0.0003

(

-1.71%

)

Official Links

Website

Discord

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0168

Exchange

KRKN

Ask

$ 0.0173

Last Trade Time

08:02:59

Volume (24h)

$ 247,025

Last Trade Size

666.60

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.0172

Fully Diluted Market Cap

$ 34,400,000

Genesis Date

12/12/2021

Days Range 0.0168-0.0175

52 Weeks Range 0.0078-0.1421

Circulating Supply 95,549,166 / 2,000,000,000

4.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01732	Gate.io	3176042.19	/cdn/crypto/logos/exchanges/GATE.png	$ 53,652.18	1723104997	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	68.2952973213	21 minutes ago
0.01717	Kucoin	1433458.4188	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,250.47	1723105870	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	30.8240454796	6 minutes ago
0.0172	Kraken	40954.568306	/cdn/crypto/logos/exchanges/KRKN.png	$ 703.98	1723104513	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.880657199054	29 minutes ago

s	Change %
1	-2.82485875706	CX
4	73.7373737374	CX
12	-39.222614841	CX
26	-54.8556430446	CX
52	-56.345177665	CX
156	-97.0216450216	CX
260	-97.0216450216	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.0175	-0.0008	-4.37	0.0182	0.0189	0.0173	300427
1722988200	0.0183	0.0018	10.91	0.0165	0.019	0.0164	284421
1722901800	0.0165	0.0012	7.84	0.0172	0.0177	0.0139	923801
1722815400	0.0153	-0.0009	-5.56	0.0162	0.0173	0.0149	515237
1722729000	0.0162	-0.0019	-10.50	0.0174	0.0177	0.0156	241495
1722642600	0.0181	0.0006	3.43	0.0175	0.0183	0.0171	119394
1722556200	0.0175	-0.0002	-1.13	0.0177	0.0182	0.0166	276111
1722469800	0.0177	0.0003	1.72	0.0174	0.0183	0.0169	246284
1722383400	0.0174	0.0006	3.57	0.017	0.0174	0.0164	194207
1722297000	0.0168	0.0001	0.60	0.0162	0.0187	0.0161	506939
1722210600	0.0167	0	0.00	0.017	0.0174	0.0163	191343
1722124200	0.0167	-0.0009	-5.11	0.0176	0.0181	0.0166	479999
1722037800	0.0176	-0.0003	-1.68	0.0179	0.0181	0.017	266637
1721951400	0.0179	-0.0013	-6.77	0.0192	0.0198	0.0171	914934
1721865000	0.0192	0.0019	10.98	0.0173	0.023	0.0164	980138
1721778600	0.0173	0.0001	0.58	0.0172	0.0177	0.0163	547735
1721692200	0.0172	-0.003	-14.85	0.0201	0.0204	0.0165	2955261
1721605800	0.0202	-0.0014	-6.48	0.0215	0.022	0.0188	2536660
1721519400	0.0216	0.0001	0.47	0.0207	0.0304	0.0206	3159372
1721433000	0.0215	0.0045	26.47	0.0169	0.0215	0.0155	2134559
1721346600	0.017	0.0049	40.50	0.0121	0.0173	0.0117	1021184
1721260200	0.0121	0.0001	0.83	0.012	0.0216	0.0119	4592794
1721173800	0.012	0.0038	46.34	0.0082	0.0133	0.0078	2731771
1721087400	0.0082	-0.0003	-3.53	0.0085	0.0094	0.0081	775085
1721001000	0.0085	-0.0001	-1.16	0.0086	0.0095	0.0083	495526
1720914600	0.0086	-0.0003	-3.37	0.009	0.0093	0.0084	786511
1720828200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0089	130312
1720741800	0.009	-0.0009	-9.09	0.0099	0.0116	0.0088	769619
1720655400	0.0099	-0.0003	-2.94	0.0104	0.0107	0.0098	386411
1720569000	0.0102	-0.0004	-3.77	0.0106	0.0109	0.0102	655291
1720482600	0.0106	0	0.00	0.0106	0.0118	0.0102	863649
1720396200	0.0106	-0.0004	-3.64	0.0108	0.0111	0.0103	178857
1720309800	0.011	0.0005	4.76	0.0105	0.0113	0.0103	930820
1720223400	0.0105	-0.0008	-7.08	0.0113	0.0121	0.0097	256117
1720137000	0.0113	-0.0006	-5.04	0.0119	0.0124	0.0104	750013
1720050600	0.0119	-0.0019	-13.77	0.0137	0.0137	0.0118	461731
1719964200	0.0138	0.0003	2.22	0.0135	0.0145	0.0131	478159
1719877800	0.0135	-0.0011	-7.53	0.02	0.0206	0.0132	216962
1719791400	0.0146	0.0007	5.04	0.0139	0.0149	0.0139	223443
1719705000	0.0139	-0.0002	-1.42	0.0141	0.0148	0.0134	121068
1719618600	0.0141	-0.003	-17.54	0.0171	0.0171	0.0137	448689
1719532200	0.0171	0.0023	15.54	0.0148	0.0223	0.0142	327341
1719445800	0.0148	-0.0005	-3.27	0.0156	0.0156	0.0145	42812
1719359400	0.0153	0.0002	1.32	0.0155	0.016	0.015	138511
1719273000	0.0151	-0.0011	-6.79	0.0162	0.0163	0.0151	120012
1719186600	0.0162	-0.0006	-3.57	0.0168	0.0176	0.016	94124
1719100200	0.0168	-0.0003	-1.75	0.0171	0.0179	0.0168	107270
1719013800	0.0171	-0.0011	-6.04	0.0182	0.0184	0.0167	119870
1718927400	0.0182	0.0002	1.11	0.018	0.0187	0.0174	41813
1718841000	0.018	-0.0009	-4.76	0.0189	0.0189	0.0178	66611
1718754600	0.0189	-0.0004	-2.07	0.0193	0.0196	0.0182	97961
1718668200	0.0193	-0.0008	-3.98	0.02	0.0206	0.019	67753
1718581800	0.0201	0.0009	4.69	0.0192	0.0205	0.0191	137520
1718495400	0.0192	-0.0012	-5.88	0.0204	0.0204	0.0192	93789
1718409000	0.0204	-0.0007	-3.32	0.0211	0.0212	0.0197	127501
1718322600	0.0211	-0.001	-4.52	0.0221	0.0225	0.0206	114174
1718236200	0.0221	-0.0003	-1.34	0.0224	0.0227	0.0209	179848
1718149800	0.0224	0.0004	1.82	0.022	0.0224	0.0217	130852
1718063400	0.022	-0.001	-4.35	0.0232	0.0239	0.0219	154737
1717977000	0.023	-0.0024	-9.45	0.0254	0.0254	0.0223	216253
1717890600	0.0254	0.0025	10.92	0.0228	0.0254	0.0223	129057
1717804200	0.0229	-0.0017	-6.91	0.0241	0.0244	0.0228	53830
1717717800	0.0246	-0.0001	-0.40	0.0247	0.0254	0.0241	68876
1717631400	0.0247	0.0002	0.82	0.0257	0.0258	0.0242	49965
1717545000	0.0245	-0.0006	-2.39	0.0251	0.0272	0.0241	279576
1717458600	0.0251	0.0006	2.45	0.0245	0.0257	0.0229	170476
1717372200	0.0245	0.0005	2.08	0.0237	0.0245	0.0233	33083
1717285800	0.024	-0.0001	-0.41	0.0242	0.0243	0.0235	85508
1717199400	0.0241	0.0003	1.26	0.0237	0.0246	0.0236	62888
1717113000	0.0238	-0.001	-4.03	0.0246	0.0254	0.0237	105048
1717026600	0.0248	-0.0005	-1.98	0.0257	0.0258	0.0241	51865
1716940200	0.0253	-0.0004	-1.56	0.0261	0.0264	0.0249	100425
1716853800	0.0257	-0.0004	-1.53	0.0267	0.0267	0.0251	80721
1716767400	0.0261	-0.001	-3.69	0.0271	0.0271	0.0255	116821
1716681000	0.0271	0.0008	3.04	0.0263	0.0275	0.0259	83061
1716594600	0.0263	-0.001	-3.66	0.0273	0.0285	0.0263	108415
1716508200	0.0273	-0.0004	-1.44	0.0277	0.0282	0.0268	53283
1716421800	0.0277	-0.0005	-1.77	0.0282	0.0295	0.0277	182071
1716335400	0.0282	0.0002	0.71	0.028	0.0307	0.028	315257
1716249000	0.028	-0.001	-3.45	0.0287	0.0324	0.0276	243123
1716162600	0.029	0.0015	5.45	0.0275	0.0297	0.0275	63592
1716076200	0.0275	-0.0005	-1.79	0.028	0.0282	0.0267	47972
1715989800	0.028	-0.0011	-3.78	0.0291	0.0291	0.027	81623
1715903400	0.0291	0.0008	2.83	0.0283	0.0291	0.0277	14209
1715817000	0.0283	0.0004	1.43	0.0279	0.0292	0.0267	94627
1715730600	0.0279	-0.0008	-2.79	0.0287	0.0288	0.0273	14591
1715644200	0.0287	0.0007	2.50	0.0333	0.0343	0.0276	415285
1715557800	0.028	-0.0006	-2.10	0.0286	0.0286	0.0275	46946
1715471400	0.0286	0.0001	0.35	0.0285	0.0292	0.0283	89737
1715385000	0.0285	-0.0013	-4.36	0.0298	0.0316	0.0285	138073
1715298600	0.0298	-0.0002	-0.67	0.03	0.03	0.0292	47678
1715212200	0.03	0.0013	4.53	0.0287	0.0315	0.0285	187169