Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MWGUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.2046078 | -0.14533655 | -71.0317739597 | 0.00520234 | 1.2469639 | 1.04980931 | CX |
260 | 1.61240184 | -1.55313059 | -96.324039794 | 0.00520234 | 3.32951294 | 1.95274369 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.05841798 | -0.000623 | -1.06 | 0.05905742 | 0.05922401 | 0.05672481 | 0 |
1721087400 | 0.05904066 | 0.00387714 | 7.03 | 0.05381623 | 0.05912294 | 0.0535782 | 0 |
1721001000 | 0.05516352 | 0.00135982 | 2.53 | 0.05381623 | 0.05530895 | 0.0535782 | 0 |
1720914600 | 0.0538037 | 0.00078453 | 1.48 | 0.05302018 | 0.05420816 | 0.05273136 | 0 |
1720828200 | 0.05301917 | 0.00054261 | 1.03 | 0.05244507 | 0.05346307 | 0.05159248 | 0 |
1720741800 | 0.05247656 | -4.6E-5 | -0.09 | 0.05243153 | 0.05440252 | 0.05175077 | 0 |
1720655400 | 0.05252295 | 0.00054345 | 1.05 | 0.05185201 | 0.05331917 | 0.0512791 | 0 |
1720569000 | 0.0519795 | 0.00093335 | 1.83 | 0.05105156 | 0.05259423 | 0.05085873 | 0 |
1720482600 | 0.05104615 | 0.00155469 | 3.14 | 0.05948321 | 0.0594888 | 0.049151 | 0 |
1720396200 | 0.04949146 | -0.002421 | -4.66 | 0.05183966 | 0.05201556 | 0.04949146 | 0 |
1720309800 | 0.05191245 | 0.00142584 | 2.82 | 0.0504541 | 0.05214406 | 0.05008537 | 0 |
1720223400 | 0.05048661 | -0.001535 | -2.95 | 0.0515791 | 0.05260235 | 0.04794762 | 0 |
1720137000 | 0.05202199 | -0.00376 | -6.74 | 0.05583158 | 0.05603118 | 0.05176956 | 0 |
1720050600 | 0.05578164 | -0.00206 | -3.56 | 0.05786504 | 0.05799574 | 0.0550247 | 0 |
1719964200 | 0.05784202 | -0.000361 | -0.62 | 0.05817842 | 0.05857593 | 0.05753694 | 0 |
1719877800 | 0.05820296 | 4.3E-5 | 0.07 | 0.05948321 | 0.0594888 | 0.05715263 | 0 |
1719791400 | 0.05815979 | 0.00107471 | 1.88 | 0.05712114 | 0.05846419 | 0.05672599 | 0 |
1719705000 | 0.05708508 | -4.9E-5 | -0.09 | 0.05713316 | 0.05759687 | 0.05700212 | 0 |
1719618600 | 0.05713384 | -0.001159 | -1.99 | 0.05839055 | 0.05894755 | 0.05693305 | 0 |
1719532200 | 0.05829236 | 0.00129329 | 2.27 | 0.05702989 | 0.05872035 | 0.0569366 | 0 |
1719445800 | 0.05699907 | -0.000461 | -0.80 | 0.05948321 | 0.0594888 | 0.05630664 | 0 |
1719359400 | 0.05746042 | 0.00069193 | 1.22 | 0.05681928 | 0.05799371 | 0.05647052 | 0 |
1719273000 | 0.05676849 | -0.001118 | -1.93 | 0.05787554 | 0.05806736 | 0.05483694 | 0 |
1719186600 | 0.05788654 | -0.001269 | -2.15 | 0.05915477 | 0.05956211 | 0.0577208 | 0 |
1719100200 | 0.05915511 | -0.000394 | -0.66 | 0.05958665 | 0.05958665 | 0.05886256 | 0 |
1719013800 | 0.05954907 | 7.6E-5 | 0.13 | 0.05943598 | 0.06003039 | 0.05834298 | 0 |
1718927400 | 0.05947322 | -0.000663 | -1.10 | 0.06014399 | 0.0612182 | 0.05900934 | 0 |
1718841000 | 0.06013671 | 0.00124656 | 2.12 | 0.0589208 | 0.06068964 | 0.05866024 | 0 |
1718754600 | 0.05889015 | -0.000431 | -0.73 | 0.05948321 | 0.0594888 | 0.05715263 | 0 |
1718668200 | 0.05932119 | -0.001961 | -3.20 | 0.06230341 | 0.06253417 | 0.05877892 | 0 |
1718581800 | 0.06128185 | 0.00092776 | 1.54 | 0.06031278 | 0.06179111 | 0.05994354 | 0 |
1718495400 | 0.06035409 | 0.00144582 | 2.45 | 0.05891132 | 0.06077565 | 0.0587901 | 0 |
1718409000 | 0.05890827 | 0.00013409 | 0.23 | 0.05883784 | 0.05970584 | 0.05695065 | 0 |
1718322600 | 0.05877418 | -0.001498 | -2.49 | 0.06021052 | 0.06025759 | 0.05807768 | 0 |
1718236200 | 0.06027266 | 0.0010368 | 1.75 | 0.05925567 | 0.06184715 | 0.05866329 | 0 |
1718149800 | 0.05923586 | -0.002836 | -4.57 | 0.0620994 | 0.0621375 | 0.05814015 | 0 |
1718063400 | 0.06207198 | -0.00064 | -1.02 | 0.06230341 | 0.06280352 | 0.06185951 | 0 |
1717977000 | 0.06271159 | 0.00036399 | 0.58 | 0.06230341 | 0.06294015 | 0.06208315 | 0 |
1717890600 | 0.0623476 | 6.8E-5 | 0.11 | 0.06225296 | 0.06276983 | 0.06211752 | 0 |
1717804200 | 0.06228005 | -0.002276 | -3.53 | 0.0645248 | 0.06499173 | 0.06165516 | 0 |
1717717800 | 0.06455629 | -0.000906 | -1.38 | 0.06545087 | 0.0656542 | 0.0637362 | 0 |
1717631400 | 0.06546187 | 0.00090508 | 1.40 | 0.06210398 | 0.06580216 | 0.06168106 | 0 |
1717545000 | 0.06455679 | 0.00087392 | 1.37 | 0.06376312 | 0.06484968 | 0.0633529 | 0 |
1717458600 | 0.06368287 | -0.00031 | -0.48 | 0.06391802 | 0.06517152 | 0.06361836 | 0 |
1717372200 | 0.06399319 | -0.000564 | -0.87 | 0.06455696 | 0.06492655 | 0.06350443 | 0 |
1717285800 | 0.06455713 | 0.00084548 | 1.33 | 0.06371554 | 0.06478213 | 0.0634924 | 0 |
1717199400 | 0.06371165 | 0.0002873 | 0.45 | 0.06340047 | 0.06505724 | 0.06302344 | 0 |
1717113000 | 0.06342435 | -0.00032 | -0.50 | 0.06376938 | 0.06469122 | 0.06270144 | 0 |
1717026600 | 0.06374483 | -0.00134 | -2.06 | 0.06501594 | 0.06571853 | 0.06334156 | 0 |
1716940200 | 0.0650845 | -0.000841 | -1.28 | 0.06577288 | 0.06643585 | 0.06382999 | 0 |
1716853800 | 0.06592592 | 0.00117138 | 1.81 | 0.06210398 | 0.0672209 | 0.06168106 | 0 |
1716767400 | 0.06475454 | 0.00131123 | 2.07 | 0.06348953 | 0.0656867 | 0.0631875 | 0 |
1716681000 | 0.06344331 | 0.00030525 | 0.48 | 0.06301752 | 0.06390059 | 0.06284568 | 0 |
1716594600 | 0.06313806 | -0.00049 | -0.77 | 0.06383236 | 0.06475234 | 0.06156628 | 0 |
1716508200 | 0.06362835 | 0.00027528 | 0.43 | 0.06327435 | 0.06672959 | 0.0604401 | 0 |
1716421800 | 0.06335307 | -0.00085 | -1.32 | 0.06415471 | 0.06455036 | 0.06187948 | 0 |
1716335400 | 0.0642033 | 0.00223053 | 3.60 | 0.06210398 | 0.06492621 | 0.06149026 | 0 |
1716249000 | 0.06197277 | 0.01002442 | 19.30 | 0.04885557 | 0.06236961 | 0.04848498 | 0 |
1716162600 | 0.05194835 | -0.000945 | -1.79 | 0.05286832 | 0.05310466 | 0.05177684 | 0 |
1716076200 | 0.05289338 | 0.00059695 | 1.14 | 0.05232809 | 0.05328243 | 0.05226155 | 0 |
1715989800 | 0.05229643 | 0.00246857 | 4.95 | 0.04981161 | 0.05277859 | 0.04966618 | 0 |
1715903400 | 0.04982786 | -0.001597 | -3.11 | 0.05141116 | 0.05147854 | 0.04952956 | 0 |
1715817000 | 0.05142487 | 0.00262381 | 5.38 | 0.04885557 | 0.05148463 | 0.04848498 | 0 |
1715730600 | 0.04880106 | -0.001119 | -2.24 | 0.0498883 | 0.05009248 | 0.04843419 | 0 |
1715644200 | 0.04991979 | 0.00032099 | 0.65 | 0.05129451 | 0.05150106 | 0.04946556 | 0 |
1715557800 | 0.0495988 | 0.0003408 | 0.69 | 0.04931692 | 0.04994146 | 0.04915777 | 0 |
1715471400 | 0.049258 | -1.6E-5 | -0.03 | 0.04932978 | 0.04979502 | 0.04891618 | 0 |
1715385000 | 0.04927425 | -0.002106 | -4.10 | 0.05129451 | 0.05167713 | 0.048765 | 0 |
1715298600 | 0.05137984 | 0.00105 | 2.09 | 0.05036928 | 0.05175822 | 0.04998701 | 0 |
1715212200 | 0.05032984 | -0.000768 | -1.50 | 0.05099976 | 0.05142487 | 0.04976827 | 0 |
1715125800 | 0.05109778 | -0.000854 | -1.64 | 0.05194767 | 0.05297921 | 0.05092933 | 0 |
1715039400 | 0.0519519 | -0.001134 | -2.14 | 0.05432041 | 0.05500353 | 0.0502418 | 0 |
1714953000 | 0.05308604 | 0.00031744 | 0.60 | 0.05275438 | 0.05366843 | 0.05206465 | 0 |
1714866600 | 0.0527686 | 0.00019537 | 0.37 | 0.0525111 | 0.05360325 | 0.0524234 | 0 |
1714780200 | 0.05257323 | 0.00196202 | 3.88 | 0.05061003 | 0.05291099 | 0.05012719 | 0 |
1714693800 | 0.05061121 | 0.00016879 | 0.33 | 0.05038486 | 0.05100162 | 0.04902792 | 0 |
1714607400 | 0.05044242 | -0.000714 | -1.40 | 0.05098063 | 0.05112064 | 0.04764423 | 0 |
1714521000 | 0.05115687 | -0.003279 | -6.02 | 0.05432041 | 0.05500353 | 0.04939801 | 0 |
1714434600 | 0.05443553 | -0.000849 | -1.54 | 0.05172182 | 0.05472673 | 0.05114823 | 0 |
1714348200 | 0.05528406 | 0.00020282 | 0.37 | 0.05508294 | 0.05666555 | 0.05499558 | 0 |
1714261800 | 0.05508124 | 0.00211726 | 4.00 | 0.05301849 | 0.05552989 | 0.05215151 | 0 |
1714175400 | 0.05296398 | -0.000489 | -0.91 | 0.05341787 | 0.05359868 | 0.05254682 | 0 |
1714089000 | 0.05345275 | 0.0003789 | 0.71 | 0.05315308 | 0.05399366 | 0.05201708 | 0 |
1714002600 | 0.05307385 | -0.001425 | -2.61 | 0.05455506 | 0.05573271 | 0.05255173 | 0 |
1713916200 | 0.05449919 | 0.00030457 | 0.56 | 0.0541721 | 0.05523954 | 0.05341194 | 0 |
1713829800 | 0.05419462 | 0.00090271 | 1.69 | 0.05172182 | 0.0546839 | 0.05114823 | 0 |
1713743400 | 0.05329191 | -6.5E-5 | -0.12 | 0.05332408 | 0.05411522 | 0.05281736 | 0 |
1713657000 | 0.05335692 | 0.00140959 | 2.71 | 0.05172182 | 0.05369214 | 0.05114823 | 0 |
1713570600 | 0.05194733 | 2.4E-5 | 0.05 | 0.05183356 | 0.05287577 | 0.04860873 | 0 |
1713484200 | 0.05192312 | 0.00142788 | 2.83 | 0.05061155 | 0.05238836 | 0.05006675 | 0 |
1713397800 | 0.05049524 | -0.001738 | -3.33 | 0.05219519 | 0.05281381 | 0.04954293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions