ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MXCTokenMXC
$ 0.00215
-0.00008
(
-3.59%
)
Info
Rank Rank 1654
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00216
Exchange
KRKN
Ask
$ 0.00217
Last Trade Time
10:35:06
Volume (24h)
$ 776,558
Last Trade Size
470.65
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.00215
Fully Diluted Market Cap
$ 5,729,676
Genesis Date
8/07/2018
Days Range 0.00214-0.00223
52 Weeks Range 0.00124-0.02727
Circulating Supply 2,437,203,515 / 2,664,965,801
91.45%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002123OKX224691421.426/cdn/crypto/logos/exchanges/OKEX.png$ 506,798.631742906660MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT71.4134404085Recently
0.002127DigiFinex68878276.82/cdn/crypto/logos/exchanges/DGFX.png$ 154,714.791742906314MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT2https://www.digifinex.com/en-ww/trade/USDT/MXC21.89151097058 minutes ago
0.002118Gate.io19931444.2/cdn/crypto/logos/exchanges/GATE.png$ 44,913.441742906683MXC/USDThttps://gate.io/trade/MXC_USDTUSDT3https://gate.io/trade/MXC_USDT6.3347901473Recently
0.00213Kucoin759823.4686/cdn/crypto/logos/exchanges/KUCN.png$ 1,719.371742905421MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT4https://trade.kucoin.com/MXC-USDT0.24149390150923 minutes ago
0.00215Kraken373674.484722/cdn/crypto/logos/exchanges/KRKN.png$ 824.961742902749MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD5https://trade.kraken.com/markets/kraken/MXC/USD0.1187645722191 hour ago
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933MXC/ETHhttps://gate.io/trade/MXC_ETHETH6https://gate.io/trade/MXC_ETH013 hours ago
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742860928MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD7https://pro.coinbase.com/trade/MXC-USD013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT8https://crypto.com/exchange/trade/MXC_USDT0-
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742860933MXC/BTChttps://gate.io/trade/MXC_BTCBTC9https://gate.io/trade/MXC_BTC013 hours ago
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742860933MXC/USDhttps://gate.io/trade/MXC_USDUSD10https://gate.io/trade/MXC_USD013 hours ago
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860923MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH11https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e013 hours ago
0.001967HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742899406MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT12https://www.huobi.com/en-us/exchange/mxc_usdt02 hours ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc013 hours ago
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742860926MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC14https://www.bibox.com/en/exchange/basic/MXC_BTC013 hours ago
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742905669MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MXC_USDT018 minutes ago
0.00188LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT16https://exchange.latoken.com/exchange/MXC-USDT02 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH17https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00223-8.0E-5-3.587443946190.002120.006462611387.31932CX
40.00243-0.00028-11.52263374490.00210.006463002944.21507CX
120.00497-0.00282-56.74044265590.001240.0064612990019.0744CX
260.0072-0.00505-70.13888888890.001240.008549256820.48448CX
520.02084-0.01869-89.68330134360.001240.027275240723.51859CX
1560.10547923-0.10332923-97.96168402060.0010530.122709085123314.67794CX
2600.00336569-0.00121569-36.12008236050.0010530.133506013162733.6282CX

About MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.002236.0E-52.760.002170.002340.002171352330
17427738000.002173.0E-51.400.002140.006460.002126403079
17426874000.00214-0.00012-5.310.002230.002270.00213657070
17426010000.00226-0.00013-5.440.002370.002390.00219919989
17425146000.002390.000125.290.002270.002450.002241469710
17424282000.00227-1.0E-5-0.440.002280.002710.002235721814
17423418000.002285.0E-52.240.002230.002340.002191755716
17422554000.002232.0E-50.900.002210.002270.00221864412
17421690000.00221-7.0E-5-3.070.002280.002330.00221613923
17420826000.002282.0E-50.880.002260.006460.00222339230
17419962000.002261.0E-50.440.002250.002360.00222614441
17419098000.002252.0E-50.900.002230.002290.002211255424
17418234000.00223-0.00015-6.300.002390.002390.0022807303
17417370000.002380.000125.310.002260.002380.002193234298
17416506000.00226-1.0E-5-0.440.002280.002490.002245306828
17415642000.00227-0.00012-5.020.002390.002410.002192327702
17414778000.002390.000125.290.002290.002440.002212400393
17413914000.00227-0.00025-9.920.002510.002530.002255396177
17413050000.00252-0.0001-3.820.002620.002630.00252184445
17412186000.002620.000312.930.002330.002720.002194450600
17411322000.002328.0E-53.570.002250.003280.002219529078
17410458000.00224-0.00019-7.820.002420.002420.002245701676
17409594000.002438.0E-53.400.002350.002470.00223558184
17408730000.002351.0E-50.430.002340.002350.002212213164
17407866000.00234-4.0E-5-1.680.002390.002430.00222639506
17407002000.002387.0E-53.030.002320.002740.002264608659
17406138000.002318.0E-53.590.002230.002460.002153597566
17405274000.00223-0.00023-9.350.002430.002430.00214159707
17404410000.00246-0.00041-14.290.002880.00290.002456317245
17403546000.002874.0E-51.410.002830.00320.002826782718
17402682000.002830.00027.600.002630.003380.002639648518
17401818000.002630.0003716.370.002260.003440.0022541135063
17400954000.002260.000125.610.002150.006460.002112751993
17400090000.002141.0E-50.470.002130.006460.002091668473
17399226000.00213-9.0E-5-4.050.002220.002220.0021890217
17398362000.00222-4.0E-5-1.770.002220.002240.002173684545
17397498000.00226-0.00015-6.220.002410.002410.002251699309
17396634000.00241-5.0E-5-2.030.002460.002480.002352541991
17395770000.002460.000177.420.00230.002530.00234888918
17394906000.002298.0E-53.620.002210.006460.002172437700
17394042000.00221-5.0E-5-2.210.002260.002380.002144707963
17393178000.00226-5.0E-5-2.160.002310.002330.002122870156
17392314000.002316.0E-52.670.002280.002390.002234615608
17391450000.00225-6.0E-5-2.600.002320.002340.00223530277
17390586000.00231-8.0E-5-3.350.002380.002420.002242673434
17389722000.00239-0.00026-9.810.002650.006460.002333580167
17388858000.00265-1.0E-5-0.380.002650.006460.002622314074
17387994000.00266-2.0E-5-0.750.002680.002730.002612701816
17387130000.002680.0003314.040.002360.00350.0023529965379
17386266000.002358.0E-53.520.002270.002350.001976191134
17385402000.00227-0.00038-14.340.002630.006460.002235050931
17384538000.00265-0.0002-7.020.002870.002910.00268164817
17383674000.002858.0E-52.890.002770.002950.002776706858
17382810000.002770.000176.540.00260.002850.002597889217
17381946000.0026-0.00017-6.140.002810.003180.0021317934375
17381082000.002778.0E-52.970.00270.003490.0026848567831
17380218000.002690.000155.910.002940.002960.0023223745625
17379354000.00254-0.0004-13.610.002940.002960.0025411140143
17378490000.00294-5.0E-5-1.670.003020.003490.0027724983171
17377626000.002990.0003513.260.002610.003670.0025435532588
17376762000.00264-0.00046-14.840.003350.003580.0024753839901
17375898000.00310.0011458.160.001970.004080.0019374665945
17375034000.001963.0E-51.550.001910.002030.00175859213
17374170000.0019300.000.002420.002420.001683855542
17373306000.00193-0.0003-13.450.002230.006460.0019316661476
17372442000.00223-0.00033-12.890.002560.002590.002126554501
17371578000.002560.000177.110.002420.002570.002326516333
17370714000.00239-0.00018-7.000.002550.002570.002359039866
17369850000.002570.000218.900.002350.002570.002355331272
17368986000.00236-0.0002-7.810.002560.002560.002347322630
17368122000.00256-0.00026-9.220.002790.00280.002078670344
17367258000.00282-0.00012-4.080.002950.003070.00288126613
17366394000.00294-0.00031-9.540.003230.003230.0027112716101
17365530000.003259.0E-52.850.003160.00330.0030645506452
17364666000.00316-0.00024-7.060.00340.003490.0031212192550
17363802000.0034-0.00031-8.360.003720.003870.0028815607334
17362938000.003710.0007826.620.002920.004140.0027591356731
17362074000.00293-0.00019-6.090.003110.0040.00124187763035
17361210000.00312-0.00183-36.970.004960.004990.0030461193751
17360346000.00495-0.00016-3.130.005110.005170.0048412207304
17359482000.005110.000112.200.0050.005350.00512807790
17358618000.005-9.0E-5-1.770.005090.005110.004947309136
17357754000.005090.000214.300.004880.005090.004861794848
17356890000.00488-9.0E-5-1.810.004970.005080.004862868213
17356026000.00497-0.00015-2.930.005110.00530.00491697609
17355162000.00512-0.00028-5.190.00540.00550.005052094610
17354298000.00542.0E-50.370.005380.005490.005281312289
17353434000.005380.00011.890.00530.005580.00526778281
17352570000.00528-0.00027-4.860.005550.005690.005173344853
17351706000.00555-9.0E-5-1.600.005620.005810.005462086720