Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722470528 | MXT/USDT | https://www.okx.com/trade-spot/MXT-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXT-USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 19.0762230354 | CX |
260 | -92.4543860278 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722469800 | 0.00200228 | -2.9E-5 | -1.43 | 0.00203069 | 0.00207545 | 0.00199359 | 0 |
1722383400 | 0.00203126 | -2.4E-5 | -1.17 | 0.00205653 | 0.00208669 | 0.00200699 | 0 |
1722297000 | 0.00205538 | 2.6E-5 | 1.28 | 0.00206866 | 0.00210565 | 0.00192909 | 0 |
1722210600 | 0.00202937 | 1.1E-5 | 0.54 | 0.00201312 | 0.00203474 | 0.00198541 | 0 |
1722124200 | 0.00201863 | -1.3E-5 | -0.64 | 0.00202725 | 0.00206125 | 0.00198801 | 0 |
1722037800 | 0.00203196 | 6.4E-5 | 3.25 | 0.00196768 | 0.00203682 | 0.00196726 | 0 |
1721951400 | 0.00196822 | -0.0001 | -4.84 | 0.00206866 | 0.00207134 | 0.0019187 | 0 |
1721865000 | 0.00206775 | -9.0E-5 | -4.17 | 0.00215962 | 0.00216233 | 0.00205039 | 0 |
1721778600 | 0.002158 | 2.3E-5 | 1.08 | 0.00213408 | 0.00219499 | 0.00210996 | 0 |
1721692200 | 0.00213525 | -4.9E-5 | -2.24 | 0.00210217 | 0.00217432 | 0.00209837 | 0 |
1721605800 | 0.00218383 | -1.9E-7 | -0.01 | 0.00218059 | 0.00219787 | 0.00212634 | 0 |
1721519400 | 0.00218402 | 1.0E-5 | 0.46 | 0.00217374 | 0.00219455 | 0.00215949 | 0 |
1721433000 | 0.00217427 | 4.7E-5 | 2.21 | 0.00211891 | 0.00219525 | 0.00209447 | 0 |
1721346600 | 0.00212702 | 2.4E-5 | 1.14 | 0.00210217 | 0.00216348 | 0.00209837 | 0 |
1721260200 | 0.00210312 | -3.6E-5 | -1.68 | 0.00213906 | 0.0021803 | 0.00209423 | 0 |
1721173800 | 0.00213934 | -2.3E-5 | -1.06 | 0.00216276 | 0.00216886 | 0.00207734 | 0 |
1721087400 | 0.00216215 | 0.00014199 | 7.03 | 0.00197082 | 0.00216516 | 0.0019621 | 0 |
1721001000 | 0.00202016 | 5.0E-5 | 2.54 | 0.00197082 | 0.00202549 | 0.0019621 | 0 |
1720914600 | 0.00197036 | 2.9E-5 | 1.49 | 0.00194167 | 0.00198517 | 0.00193109 | 0 |
1720828200 | 0.00194163 | 2.0E-5 | 1.04 | 0.00192061 | 0.00195789 | 0.00188938 | 0 |
1720741800 | 0.00192176 | -2.0E-6 | -0.10 | 0.00192011 | 0.00199229 | 0.00189518 | 0 |
1720655400 | 0.00192346 | 2.0E-5 | 1.05 | 0.00189889 | 0.00195262 | 0.00187791 | 0 |
1720569000 | 0.00190356 | 3.4E-5 | 1.82 | 0.00186957 | 0.00192607 | 0.00186251 | 0 |
1720482600 | 0.00186938 | 5.7E-5 | 3.14 | 0.00217835 | 0.00217856 | 0.00179997 | 0 |
1720396200 | 0.00181244 | -8.9E-5 | -4.68 | 0.00189844 | 0.00190488 | 0.00181244 | 0 |
1720309800 | 0.0019011 | 5.2E-5 | 2.81 | 0.00184769 | 0.00190958 | 0.00183419 | 0 |
1720223400 | 0.00184888 | -5.6E-5 | -2.94 | 0.00188889 | 0.00192637 | 0.0017559 | 0 |
1720137000 | 0.00190511 | -0.000138 | -6.76 | 0.00204462 | 0.00205193 | 0.00189587 | 0 |
1720050600 | 0.0020428 | -7.5E-5 | -3.54 | 0.00211909 | 0.00212388 | 0.00201508 | 0 |
1719964200 | 0.00211825 | -1.3E-5 | -0.61 | 0.00213057 | 0.00214513 | 0.00210708 | 0 |
1719877800 | 0.00213147 | 2.0E-6 | 0.09 | 0.00217835 | 0.00217856 | 0.002093 | 0 |
1719791400 | 0.00212989 | 3.9E-5 | 1.87 | 0.00209185 | 0.00214103 | 0.00207738 | 0 |
1719705000 | 0.00209053 | -2.0E-6 | -0.10 | 0.00209229 | 0.00210927 | 0.00208749 | 0 |
1719618600 | 0.00209232 | -4.2E-5 | -1.97 | 0.00213834 | 0.00215874 | 0.00208496 | 0 |
1719532200 | 0.00213474 | 4.7E-5 | 2.25 | 0.00208851 | 0.00215042 | 0.00208509 | 0 |
1719445800 | 0.00208738 | -1.7E-5 | -0.81 | 0.00217835 | 0.00217856 | 0.00206202 | 0 |
1719359400 | 0.00210428 | 2.5E-5 | 1.20 | 0.0020808 | 0.00212381 | 0.00206802 | 0 |
1719273000 | 0.00207894 | -4.1E-5 | -1.93 | 0.00211948 | 0.0021265 | 0.0020082 | 0 |
1719186600 | 0.00211988 | -4.6E-5 | -2.12 | 0.00216632 | 0.00218124 | 0.00211381 | 0 |
1719100200 | 0.00216634 | -1.4E-5 | -0.64 | 0.00218214 | 0.00218214 | 0.00215562 | 0 |
1719013800 | 0.00218076 | 3.0E-6 | 0.14 | 0.00217662 | 0.00219839 | 0.0021366 | 0 |
1718927400 | 0.00217799 | -2.4E-5 | -1.09 | 0.00220255 | 0.00224189 | 0.002161 | 0 |
1718841000 | 0.00220228 | 4.6E-5 | 2.13 | 0.00215776 | 0.00222253 | 0.00214821 | 0 |
1718754600 | 0.00215663 | -1.6E-5 | -0.74 | 0.00217835 | 0.00217856 | 0.002093 | 0 |
1718668200 | 0.00217242 | -7.2E-5 | -3.21 | 0.00228163 | 0.00229008 | 0.00215256 | 0 |
1718581800 | 0.00224422 | 3.4E-5 | 1.54 | 0.00220873 | 0.00226287 | 0.00219521 | 0 |
1718495400 | 0.00221025 | 5.3E-5 | 2.46 | 0.00215741 | 0.00222568 | 0.00215297 | 0 |
1718409000 | 0.0021573 | 5.0E-6 | 0.23 | 0.00215472 | 0.00218651 | 0.00208561 | 0 |
1718322600 | 0.00215239 | -5.5E-5 | -2.49 | 0.00220499 | 0.00220671 | 0.00212688 | 0 |
1718236200 | 0.00220726 | 3.8E-5 | 1.75 | 0.00217002 | 0.00226492 | 0.00214833 | 0 |
1718149800 | 0.00216929 | -0.000104 | -4.58 | 0.00227416 | 0.00227556 | 0.00212917 | 0 |
1718063400 | 0.00227316 | -2.3E-5 | -1.00 | 0.00228163 | 0.00229995 | 0.00226538 | 0 |
1717977000 | 0.00229658 | 1.3E-5 | 0.57 | 0.00228163 | 0.00230495 | 0.00227357 | 0 |
1717890600 | 0.00228325 | 2.0E-6 | 0.09 | 0.00227978 | 0.00229871 | 0.00227482 | 0 |
1717804200 | 0.00228078 | -8.3E-5 | -3.51 | 0.00236298 | 0.00238008 | 0.00225789 | 0 |
1717717800 | 0.00236414 | -3.3E-5 | -1.38 | 0.0023969 | 0.00240434 | 0.0023341 | 0 |
1717631400 | 0.0023973 | 3.3E-5 | 1.40 | 0.00227433 | 0.00240976 | 0.00225884 | 0 |
1717545000 | 0.00236415 | 3.2E-5 | 1.37 | 0.00233509 | 0.00237488 | 0.00232007 | 0 |
1717458600 | 0.00233215 | -1.1E-5 | -0.47 | 0.00234076 | 0.00238667 | 0.00232979 | 0 |
1717372200 | 0.00234351 | -2.1E-5 | -0.89 | 0.00236416 | 0.0023777 | 0.00232562 | 0 |
1717285800 | 0.00236417 | 3.1E-5 | 1.33 | 0.00233335 | 0.00237241 | 0.00232517 | 0 |
1717199400 | 0.0023332 | 1.1E-5 | 0.47 | 0.00232181 | 0.00238248 | 0.002308 | 0 |
1717113000 | 0.00232268 | -1.2E-5 | -0.51 | 0.00233532 | 0.00236908 | 0.00229621 | 0 |
1717026600 | 0.00233442 | -4.9E-5 | -2.06 | 0.00238097 | 0.0024067 | 0.00231965 | 0 |
1716940200 | 0.00238348 | -3.1E-5 | -1.28 | 0.00240869 | 0.00243297 | 0.00233754 | 0 |
1716853800 | 0.00241429 | 4.3E-5 | 1.81 | 0.00227433 | 0.00246172 | 0.00225884 | 0 |
1716767400 | 0.0023714 | 4.8E-5 | 2.07 | 0.00232507 | 0.00240553 | 0.00231401 | 0 |
1716681000 | 0.00232338 | 1.1E-5 | 0.48 | 0.00230778 | 0.00234012 | 0.00230149 | 0 |
1716594600 | 0.0023122 | -1.8E-5 | -0.77 | 0.00233762 | 0.00237132 | 0.00225464 | 0 |
1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00244373 | 0.0022134 | 0 |
1716421800 | 0.00232007 | -3.1E-5 | -1.32 | 0.00234943 | 0.00236392 | 0.00226611 | 0 |
1716335400 | 0.00235121 | 8.2E-5 | 3.61 | 0.00227433 | 0.00237768 | 0.00225185 | 0 |
1716249000 | 0.00226952 | 0.0003671 | 19.30 | 0.00178915 | 0.00228406 | 0.00177558 | 0 |
1716162600 | 0.00190242 | -3.5E-5 | -1.81 | 0.00193611 | 0.00194476 | 0.00189613 | 0 |
1716076200 | 0.00193702 | 2.2E-5 | 1.15 | 0.00191632 | 0.00195127 | 0.00191389 | 0 |
1715989800 | 0.00191516 | 9.0E-5 | 4.93 | 0.00182417 | 0.00193282 | 0.00181884 | 0 |
1715903400 | 0.00182476 | -5.8E-5 | -3.08 | 0.00188274 | 0.00188521 | 0.00181384 | 0 |
1715817000 | 0.00188325 | 9.6E-5 | 5.37 | 0.00178915 | 0.00188543 | 0.00177558 | 0 |
1715730600 | 0.00178716 | -4.1E-5 | -2.24 | 0.00182697 | 0.00183445 | 0.00177372 | 0 |
1715644200 | 0.00182813 | 1.2E-5 | 0.66 | 0.00187847 | 0.00188604 | 0.00181149 | 0 |
1715557800 | 0.00181637 | 1.2E-5 | 0.67 | 0.00180605 | 0.00182892 | 0.00180022 | 0 |
1715471400 | 0.00180389 | -6.0E-7 | -0.03 | 0.00180652 | 0.00182356 | 0.00179137 | 0 |
1715385000 | 0.00180449 | -7.7E-5 | -4.09 | 0.00187847 | 0.00189248 | 0.00178584 | 0 |
1715298600 | 0.0018816 | 3.8E-5 | 2.06 | 0.00184459 | 0.00189545 | 0.00183059 | 0 |
1715212200 | 0.00184314 | -2.8E-5 | -1.50 | 0.00186768 | 0.00188325 | 0.00182258 | 0 |
1715125800 | 0.00187127 | -3.1E-5 | -1.63 | 0.00190239 | 0.00194017 | 0.0018651 | 0 |
1715039400 | 0.00190255 | -4.2E-5 | -2.16 | 0.00198928 | 0.0020143 | 0.00183992 | 0 |
1714953000 | 0.00194408 | 1.2E-5 | 0.62 | 0.00193193 | 0.00196541 | 0.00190667 | 0 |
1714866600 | 0.00193245 | 7.0E-6 | 0.36 | 0.00192302 | 0.00196302 | 0.00191981 | 0 |
1714780200 | 0.0019253 | 7.2E-5 | 3.88 | 0.0018534 | 0.00193767 | 0.00183572 | 0 |
1714693800 | 0.00185345 | 6.0E-6 | 0.32 | 0.00184516 | 0.00186775 | 0.00179547 | 0 |
1714607400 | 0.00184727 | -2.6E-5 | -1.39 | 0.00186698 | 0.0018721 | 0.00174479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions