Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.92 | HTX | 4139.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,244.86 | 1720160491 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | Recently |
0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720137729 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 6 hours ago |
6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 6 hours ago |
0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.45225597 | 2.82125727 | 623.818690553 | 0.43116209 | 2.8489022 | 21641.8862186 | CX |
260 | 0.13142059 | 3.14209265 | 2390.86786173 | 0.04908498 | 43460960.1006 | 55813.1082848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 3.44967249 | -0.18 | -4.95 | 3.62660032 | 3.64073417 | 3.42131015 | 0 |
1720050600 | 3.62928157 | -0.11 | -2.91 | 3.74165495 | 3.74888794 | 3.57761136 | 0 |
1719964200 | 3.73792783 | -0.05 | -1.27 | 3.790105 | 3.80974362 | 3.72139001 | 0 |
1719877800 | 3.78583597 | 0 | 0.13 | 3.66579558 | 3.84539502 | 3.65059658 | 0 |
1719791400 | 3.78106058 | 0.11 | 3.09 | 3.67051791 | 3.79277118 | 3.65583371 | 0 |
1719705000 | 3.66769922 | 0.03 | 0.85 | 3.63560253 | 3.6838633 | 3.63464468 | 0 |
1719618600 | 3.63668697 | -0.07 | -1.98 | 3.7138948 | 3.74581487 | 3.61326397 | 0 |
1719532200 | 3.71008088 | 0.05 | 1.26 | 3.66579558 | 3.75373265 | 3.65059658 | 0 |
1719445800 | 3.66383226 | -0.06 | -1.58 | 4.00777246 | 4.0102783 | 3.65818583 | 0 |
1719359400 | 3.72269568 | 0.09 | 2.40 | 3.63262892 | 3.7613436 | 3.63086151 | 0 |
1719273000 | 3.63539457 | -0.18 | -4.78 | 3.80720945 | 3.81602841 | 3.53044046 | 0 |
1719186600 | 3.81771565 | -0.05 | -1.40 | 3.8726892 | 3.88733242 | 3.81278595 | 0 |
1719100200 | 3.87198573 | 0.01 | 0.28 | 3.8666401 | 3.886899 | 3.85281187 | 0 |
1719013800 | 3.86101899 | -0.05 | -1.28 | 3.91105983 | 3.91749834 | 3.81992672 | 0 |
1718927400 | 3.91098508 | 0 | 0.05 | 3.91622884 | 4.00510989 | 3.8895676 | 0 |
1718841000 | 3.90890783 | -0.01 | -0.30 | 3.92656445 | 3.96037007 | 3.9003752 | 0 |
1718754600 | 3.92049666 | -0.08 | -2.08 | 4.00777246 | 4.0102783 | 3.85974286 | 0 |
1718668200 | 4.00382954 | -0.01 | -0.33 | 3.97814424 | 4.05456963 | 3.92650236 | 0 |
1718581800 | 4.01700434 | 0.03 | 0.69 | 3.9891152 | 4.0331202 | 3.97848964 | 0 |
1718495400 | 3.98938947 | 0.01 | 0.24 | 3.97814424 | 4.00247144 | 3.96816126 | 0 |
1718409000 | 3.97990381 | -0.05 | -1.15 | 4.02944372 | 4.05805442 | 3.91940499 | 0 |
1718322600 | 4.02621452 | -0.09 | -2.11 | 4.11404007 | 4.12168056 | 3.99216356 | 0 |
1718236200 | 4.11319374 | 0.05 | 1.27 | 4.05847276 | 4.21899418 | 4.03312924 | 0 |
1718149800 | 4.06164228 | -0.13 | -3.01 | 4.19160596 | 4.19160596 | 3.98831588 | 0 |
1718063400 | 4.1878041 | -0.01 | -0.26 | 4.0820115 | 4.22876376 | 4.0739611 | 0 |
1717977000 | 4.19878893 | 0.02 | 0.47 | 4.17663422 | 4.21000764 | 4.16915106 | 0 |
1717890600 | 4.17911052 | -0 | -0.01 | 4.17646061 | 4.19055046 | 4.17180278 | 0 |
1717804200 | 4.17955117 | -0.09 | -2.04 | 4.26520483 | 4.3354467 | 4.13050616 | 0 |
1717717800 | 4.26652496 | -0.02 | -0.45 | 4.28924751 | 4.31840675 | 4.23166685 | 0 |
1717631400 | 4.28588629 | 0.03 | 0.76 | 4.0820115 | 4.32540405 | 4.0739611 | 0 |
1717545000 | 4.2535298 | 0.11 | 2.58 | 4.1475015 | 4.28186743 | 4.13255568 | 0 |
1717458600 | 4.14660513 | 0.06 | 1.46 | 4.0820115 | 4.23547895 | 4.0739611 | 0 |
1717372200 | 4.08675855 | 0.01 | 0.15 | 4.0820338 | 4.12309051 | 4.06082609 | 0 |
1717285800 | 4.08067991 | 0.01 | 0.34 | 4.06891687 | 4.08772664 | 4.06273878 | 0 |
1717199400 | 4.06677573 | -0.05 | -1.29 | 4.12087582 | 4.15679306 | 4.01621528 | 0 |
1717113000 | 4.11994872 | 0.04 | 1.10 | 4.07392674 | 4.19121053 | 4.04546916 | 0 |
1717026600 | 4.07524507 | -0.05 | -1.11 | 4.11763155 | 4.1498054 | 4.04475243 | 0 |
1716940200 | 4.12116276 | -0.06 | -1.39 | 4.18302149 | 4.18884514 | 4.05278836 | 0 |
1716853800 | 4.17933296 | 0.05 | 1.23 | 3.79183925 | 4.25520016 | 3.68447876 | 0 |
1716767400 | 4.12863265 | -0.04 | -1.07 | 4.17530685 | 4.18751416 | 4.11330887 | 0 |
1716681000 | 4.17338754 | 0.04 | 0.96 | 4.13103059 | 4.19233957 | 4.12995459 | 0 |
1716594600 | 4.13354366 | 0.04 | 1.03 | 4.09449368 | 4.17129281 | 4.01740098 | 0 |
1716508200 | 4.09144773 | -0.07 | -1.79 | 4.16553004 | 4.22076702 | 4.00951817 | 0 |
1716421800 | 4.16619915 | -0.06 | -1.51 | 4.22751235 | 4.25531891 | 4.15824219 | 0 |
1716335400 | 4.22986146 | -0.07 | -1.69 | 4.30697043 | 4.3302367 | 4.17304877 | 0 |
1716249000 | 4.3027864 | 0.31 | 7.78 | 3.79183925 | 4.31011343 | 3.68447876 | 0 |
1716162600 | 3.99225096 | -0.05 | -1.17 | 4.03518298 | 4.07906019 | 3.97624481 | 0 |
1716076200 | 4.03940137 | 0 | 0.09 | 4.03714027 | 4.06195453 | 4.0185662 | 0 |
1715989800 | 4.03584907 | 0.1 | 2.57 | 3.93651728 | 4.06670339 | 3.92803468 | 0 |
1715903400 | 3.93465463 | -0.06 | -1.60 | 3.99416003 | 4.0205048 | 3.89430681 | 0 |
1715817000 | 3.99857433 | 0.29 | 7.74 | 3.71004411 | 4.00346364 | 3.69663362 | 0 |
1715730600 | 3.71141367 | -0.08 | -2.09 | 3.79183925 | 3.80249073 | 3.68404535 | 0 |
1715644200 | 3.790451 | 0.08 | 2.29 | 3.56382593 | 3.82470089 | 3.54616088 | 0 |
1715557800 | 3.70572264 | 0.04 | 1.13 | 3.6680609 | 3.72509904 | 3.65372813 | 0 |
1715471400 | 3.66428918 | -0.01 | -0.23 | 3.66684325 | 3.70334942 | 3.64703042 | 0 |
1715385000 | 3.67288933 | -0.13 | -3.32 | 3.79226001 | 3.82596918 | 3.63130095 | 0 |
1715298600 | 3.79911505 | 0.11 | 3.05 | 3.68837767 | 3.82050239 | 3.6562834 | 0 |
1715212200 | 3.68675132 | -0.08 | -2.11 | 3.75751461 | 3.79814514 | 3.66964325 | 0 |
1715125800 | 3.76625582 | -0.04 | -1.12 | 3.80767541 | 3.8802893 | 3.75348188 | 0 |
1715039400 | 3.80876587 | -0.05 | -1.28 | 3.56382593 | 3.93507478 | 3.54616088 | 0 |
1714953000 | 3.85827866 | 0.01 | 0.20 | 3.8514411 | 3.89227477 | 3.79546087 | 0 |
1714866600 | 3.85069122 | 0.06 | 1.51 | 3.79096399 | 3.88417676 | 3.77273471 | 0 |
1714780200 | 3.79356748 | 0.23 | 6.39 | 3.56382593 | 3.81789408 | 3.54616088 | 0 |
1714693800 | 3.565779 | 0.04 | 1.21 | 3.51057036 | 3.59322931 | 3.43042629 | 0 |
1714607400 | 3.52298141 | -0.14 | -3.95 | 3.65459375 | 3.65801946 | 3.40673746 | 0 |
1714521000 | 3.66773177 | -0.18 | -4.68 | 3.84813173 | 3.89887664 | 3.56243708 | 0 |
1714434600 | 3.8479527 | 0.05 | 1.33 | 3.91445239 | 3.95675629 | 3.72602736 | 0 |
1714348200 | 3.79761106 | -0.03 | -0.73 | 3.82243436 | 3.87420524 | 3.78336087 | 0 |
1714261800 | 3.82540496 | -0.02 | -0.53 | 3.84268121 | 3.85170211 | 3.76777186 | 0 |
1714175400 | 3.84562167 | -0.04 | -1.07 | 3.88713409 | 3.90440612 | 3.818738 | 0 |
1714089000 | 3.88710998 | 0.02 | 0.44 | 3.87427637 | 3.93383964 | 3.78537181 | 0 |
1714002600 | 3.869976 | -0.13 | -3.29 | 4.00322855 | 4.04331053 | 3.83179283 | 0 |
1713916200 | 4.00159979 | -0.03 | -0.73 | 4.02674318 | 4.05052846 | 3.97055076 | 0 |
1713829800 | 4.03104114 | 0.11 | 2.90 | 3.91445239 | 4.05382939 | 3.89856559 | 0 |
1713743400 | 3.91757429 | 0 | 0.12 | 3.9049384 | 3.95970036 | 3.87445299 | 0 |
1713657000 | 3.91295624 | 0.05 | 1.35 | 3.84738607 | 3.94507523 | 3.81296498 | 0 |
1713570600 | 3.8608924 | 0.03 | 0.84 | 3.82077184 | 3.94812902 | 3.59280856 | 0 |
1713484200 | 3.8286414 | 0.13 | 3.57 | 3.69413863 | 3.8658432 | 3.66790719 | 0 |
1713397800 | 3.69661795 | -0.14 | -3.76 | 3.8485139 | 3.885521 | 3.60873694 | 0 |
1713311400 | 3.84107053 | 0.02 | 0.44 | 3.82319389 | 3.87493222 | 3.7207191 | 0 |
1713225000 | 3.82409267 | -0.14 | -3.58 | 3.87719874 | 4.02950038 | 3.74755455 | 0 |
1713138600 | 3.96592729 | 0.08 | 2.03 | 3.87719874 | 3.96931985 | 3.74755455 | 0 |
1713052200 | 3.88720462 | -0.16 | -3.94 | 4.04453181 | 4.09571495 | 3.71336675 | 0 |
1712965800 | 4.04653612 | -0.18 | -4.20 | 4.22014252 | 4.29166413 | 3.98016784 | 0 |
1712879400 | 4.22384612 | -0.03 | -0.69 | 4.25331761 | 4.29542802 | 4.19358254 | 0 |
1712793000 | 4.25318319 | 0.08 | 1.99 | 4.16624978 | 4.2852419 | 4.07145346 | 0 |
1712706600 | 4.17002693 | -0.15 | -3.53 | 4.31642836 | 4.32486937 | 4.11585329 | 0 |
1712620200 | 4.32265167 | 0.14 | 3.28 | 4.15359279 | 4.38124986 | 4.15352528 | 0 |
1712533800 | 4.18552311 | 0.03 | 0.69 | 4.15359279 | 4.23494427 | 4.15352528 | 0 |
1712447400 | 4.15664356 | 0.06 | 1.42 | 4.08540647 | 4.19504494 | 4.06892109 | 0 |
1712361000 | 4.09853183 | -0.03 | -0.68 | 4.13062129 | 4.1421408 | 3.97942458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions