Mycelium MYC

$ 0.000206

-0.00000808

(

-3.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 2541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:21:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02953

Fully Diluted Market Cap

$ 0

Genesis Date

8/10/2022

Days Range 0.000205-0.000216

52 Weeks Range 0.000119-0.05921

Circulating Supply 505,575,415 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	TCR/ETH	https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050	ETH	1	https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00028156	-7.507E-5	-26.6621679216	0.00027814	0.00028156	0.00020862	CX
26	0.00029056	-8.407E-5	-28.9337830396	0.00011867	0.05921007	0.04774994	CX
52	0.00347942	-0.00327293	-94.0653902087	0.00011867	0.05921007	0.03999065	CX
156	0.00347942	-0.00327293	-94.0653902087	0.00011867	0.05921007	0.03999065	CX
260	0.00347942	-0.00327293	-94.0653902087	0.00011867	0.05921007	0.03999065	CX

Mycelium specialize in data provision via the Mycelium Node, and derivatives exchange infrastructure (formerly known as Tracer DAO).

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.00027124	0.00027687	0.00020708
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00020454
1724111400	0.0002108	5.6E-7	0.27	0.00027124	0.00027687	0.00020544
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.0002042
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909
1723506600	0.00021913	1.4E-5	6.84	0.00027124	0.00027687	0.00020268
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00021663	0.00020342
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.0001938
1722901800	0.00019495	-2.1E-5	-9.71	0.00027124	0.00027687	0.00017498
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.0002343	0.00021208
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00025908	0.00024634
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896
1722297000	0.00026521	3.0E-6	1.15	0.00027124	0.00027687	0.00026106
1722210600	0.00026185	1.0E-6	0.38	0.00025975	0.00026254	0.00025618
1722124200	0.00026046	-2.0E-6	-0.76	0.00026158	0.00026596	0.00025651
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00026727	0.00024757
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00027901	0.00026456
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225
1721692200	0.00027551	-6.0E-6	-2.13	0.00027124	0.00028055	0.00027075
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00028325	0.00027025
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022
1721173800	0.00027604	-3.0E-6	-1.08	0.00027906	0.00027985	0.00026804
1721087400	0.00027898	1.8E-5	6.91	0.0002543	0.00027937	0.00025317
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00026135	0.00025317
1720914600	0.00025424	4.0E-6	1.60	0.00025053	0.00025615	0.00024917
1720828200	0.00025053	3.0E-6	1.21	0.00024782	0.00025263	0.00024379
1720741800	0.00024796	-2.2E-7	-0.09	0.00024775	0.00025707	0.00024454
1720655400	0.00024818	3.0E-6	1.22	0.00024501	0.00025195	0.00024231
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032
1720482600	0.00024121	7.0E-6	2.99	0.00028107	0.0002811	0.00023225
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667
1720223400	0.00023856	-7.0E-6	-2.85	0.00024372	0.00024856	0.00022656
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188
1719877800	0.00027502	2.0E-7	0.07	0.00028107	0.0002811	0.00027006
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904
1719445800	0.00026934	-2.0E-6	-0.74	0.00028107	0.0002811	0.00026606
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006
1718668200	0.00028031	-9.0E-6	-3.11	0.00033014	0.00033436	0.00027775
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473
1718063400	0.00029331	-3.0E-6	-1.01	0.00033014	0.00033436	0.0002923
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117
1717631400	0.00030932	4.0E-6	1.31	0.00033014	0.00033436	0.00030228
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008
1717285800	0.00030505	-3.4E-5	-10.04	0.00033871	0.00034047	0.00022622
1717199400	0.00033869	2.0E-6	0.59	0.00033703	0.00034584	0.00033503
1717113000	0.00033716	-2.0E-6	-0.59	0.00033899	0.00034389	0.00033332
1717026600	0.00033886	-7.0E-6	-2.02	0.00034562	0.00034936	0.00033672
1716940200	0.00034598	-4.0E-6	-1.14	0.00034964	0.00035317	0.00033932
1716853800	0.00035046	6.0E-6	1.74	0.00033014	0.00035734	0.00032789
1716767400	0.00034423	7.0E-6	2.08	0.00033751	0.00034919	0.0003359
1716681000	0.00033726	2.0E-6	0.60	0.000335	0.00033969	0.00033408