Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | TCR/ETH | https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00028156 | -7.507E-5 | -26.6621679216 | 0.00027814 | 0.00028156 | 0.00020862 | CX |
26 | 0.00029056 | -8.407E-5 | -28.9337830396 | 0.00011867 | 0.05921007 | 0.04774994 | CX |
52 | 0.00347942 | -0.00327293 | -94.0653902087 | 0.00011867 | 0.05921007 | 0.03999065 | CX |
156 | 0.00347942 | -0.00327293 | -94.0653902087 | 0.00011867 | 0.05921007 | 0.03999065 | CX |
260 | 0.00347942 | -0.00327293 | -94.0653902087 | 0.00011867 | 0.05921007 | 0.03999065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 0 |
1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.00027124 | 0.00027687 | 0.00020708 | 0 |
1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00020454 | 0 |
1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.00027124 | 0.00027687 | 0.00020544 | 0 |
1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00021443 | 0.00020792 | 0 |
1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.0002042 | 0 |
1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 0 |
1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 0 |
1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 0 |
1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.00027124 | 0.00027687 | 0.00020268 | 0 |
1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00021663 | 0.00020342 | 0 |
1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 0 |
1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 0 |
1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 0 |
1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.0001938 | 0 |
1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00027124 | 0.00027687 | 0.00017498 | 0 |
1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 0 |
1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 0 |
1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 0 |
1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 0 |
1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 0 |
1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 0 |
1722297000 | 0.00026521 | 3.0E-6 | 1.15 | 0.00027124 | 0.00027687 | 0.00026106 | 0 |
1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 0 |
1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 0 |
1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00026727 | 0.00024757 | 0 |
1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 0 |
1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 0 |
1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00027124 | 0.00028055 | 0.00027075 | 0 |
1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 0 |
1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 0 |
1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 0 |
1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 0 |
1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 0 |
1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.00027985 | 0.00026804 | 0 |
1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.0002543 | 0.00027937 | 0.00025317 | 0 |
1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00026135 | 0.00025317 | 0 |
1720914600 | 0.00025424 | 4.0E-6 | 1.60 | 0.00025053 | 0.00025615 | 0.00024917 | 0 |
1720828200 | 0.00025053 | 3.0E-6 | 1.21 | 0.00024782 | 0.00025263 | 0.00024379 | 0 |
1720741800 | 0.00024796 | -2.2E-7 | -0.09 | 0.00024775 | 0.00025707 | 0.00024454 | 0 |
1720655400 | 0.00024818 | 3.0E-6 | 1.22 | 0.00024501 | 0.00025195 | 0.00024231 | 0 |
1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00028107 | 0.0002811 | 0.00023225 | 0 |
1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 0 |
1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
1720223400 | 0.00023856 | -7.0E-6 | -2.85 | 0.00024372 | 0.00024856 | 0.00022656 | 0 |
1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 0 |
1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00026001 | 0 |
1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 0 |
1719877800 | 0.00027502 | 2.0E-7 | 0.07 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
1719791400 | 0.00027482 | 5.0E-6 | 1.85 | 0.00026991 | 0.00027626 | 0.00026804 | 0 |
1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 0 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 0 |
1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 0 |
1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00028107 | 0.0002811 | 0.00026606 | 0 |
1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 0 |
1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.00033014 | 0.00033436 | 0.00027775 | 0 |
1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.00033014 | 0.00033436 | 0.0002923 | 0 |
1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00033014 | 0.00033436 | 0.00030228 | 0 |
1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
1717285800 | 0.00030505 | -3.4E-5 | -10.04 | 0.00033871 | 0.00034047 | 0.00022622 | 0 |
1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions