Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 26.9204909306 | CX |
| 260 | -73.8298093829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 7.75577258 | 0.09 | 1.14 | 7.66516332 | 7.88872493 | 7.65132778 | 0 |
| 1721260200 | 7.66862221 | -0.13 | -1.69 | 7.79967557 | 7.950058 | 7.63622623 | 0 |
| 1721173800 | 7.80071549 | -0.08 | -1.05 | 7.88610251 | 7.9083479 | 7.57462189 | 0 |
| 1721087400 | 7.88386441 | 0.52 | 7.03 | 7.18623191 | 7.89485146 | 7.15444632 | 0 |
| 1721001000 | 7.36613921 | 0.18 | 2.53 | 7.18623191 | 7.38555871 | 7.15444632 | 0 |
| 1720914600 | 7.18455898 | 0.1 | 1.48 | 7.07993332 | 7.23856734 | 7.04136561 | 0 |
| 1720828200 | 7.07979768 | 0.07 | 1.03 | 7.003137 | 7.1390735 | 6.88928765 | 0 |
| 1720741800 | 7.00734193 | -0.01 | -0.09 | 7.00132844 | 7.26452029 | 6.91042529 | 0 |
| 1720655400 | 7.01353627 | 0.07 | 1.05 | 6.92394433 | 7.11985746 | 6.84744191 | 0 |
| 1720569000 | 6.94096748 | 0.12 | 1.83 | 6.81705796 | 7.02305386 | 6.79130848 | 0 |
| 1720482600 | 6.81633454 | 0.21 | 3.14 | 7.94295937 | 7.9437054 | 6.56327066 | 0 |
| 1720396200 | 6.60873354 | -0.32 | -4.66 | 6.92229402 | 6.94578279 | 6.60873354 | 0 |
| 1720309800 | 6.93201507 | 0.19 | 2.82 | 6.73727751 | 6.96294158 | 6.68803924 | 0 |
| 1720223400 | 6.74161807 | -0.21 | -2.95 | 6.88750169 | 7.024139 | 6.40257939 | 0 |
| 1720137000 | 6.94664186 | -0.5 | -6.74 | 7.45534683 | 7.4820006 | 6.91293468 | 0 |
| 1720050600 | 7.44867773 | -0.28 | -3.56 | 7.7268807 | 7.74433339 | 7.34760139 | 0 |
| 1719964200 | 7.72380614 | -0.05 | -0.62 | 7.76872645 | 7.82180792 | 7.68306814 | 0 |
| 1719877800 | 7.77200448 | 0.01 | 0.07 | 7.94295937 | 7.9437054 | 7.63175003 | 0 |
| 1719791400 | 7.76623967 | 0.14 | 1.88 | 7.62754511 | 7.80688723 | 7.57478014 | 0 |
| 1719705000 | 7.62272979 | -0.01 | -0.09 | 7.62915021 | 7.69107106 | 7.61165232 | 0 |
| 1719618600 | 7.62924064 | -0.15 | -1.99 | 7.79705314 | 7.8714305 | 7.60242862 | 0 |
| 1719532200 | 7.78394102 | 0.17 | 2.27 | 7.61535988 | 7.84109177 | 7.60290337 | 0 |
| 1719445800 | 7.61124539 | -0.06 | -0.80 | 7.94295937 | 7.9437054 | 7.51878235 | 0 |
| 1719359400 | 7.67284974 | 0.09 | 1.22 | 7.58723665 | 7.7440621 | 7.54066602 | 0 |
| 1719273000 | 7.58045452 | -0.15 | -1.93 | 7.72828234 | 7.75389619 | 7.32253011 | 0 |
| 1719186600 | 7.72975181 | -0.17 | -2.14 | 7.89910159 | 7.95349427 | 7.70761945 | 0 |
| 1719100200 | 7.89914681 | -0.05 | -0.66 | 7.9567723 | 7.9567723 | 7.86008174 | 0 |
| 1719013800 | 7.95175353 | 0.01 | 0.13 | 7.93665198 | 8.01602551 | 7.79070055 | 0 |
| 1718927400 | 7.94162555 | -0.09 | -1.10 | 8.03119488 | 8.17463693 | 7.87968209 | 0 |
| 1718841000 | 8.03022277 | 0.17 | 2.12 | 7.86785858 | 8.10405756 | 7.83306625 | 0 |
| 1718754600 | 7.86376669 | -0.06 | -0.73 | 7.94295937 | 7.9437054 | 7.63175003 | 0 |
| 1718668200 | 7.92132437 | -0.26 | -3.20 | 8.31954844 | 8.35036191 | 7.84891383 | 0 |
| 1718581800 | 8.1831372 | 0.12 | 1.54 | 8.05373416 | 8.25113935 | 8.00442807 | 0 |
| 1718495400 | 8.05925029 | 0.19 | 2.45 | 7.86659258 | 8.11554197 | 7.8504059 | 0 |
| 1718409000 | 7.86618565 | 0.02 | 0.23 | 7.8567811 | 7.9726877 | 7.60477976 | 0 |
| 1718322600 | 7.84828083 | -0.2 | -2.49 | 8.04007947 | 8.04636424 | 7.75527522 | 0 |
| 1718236200 | 8.04837627 | 0.14 | 1.75 | 7.91257542 | 8.2586223 | 7.83347318 | 0 |
| 1718149800 | 7.90993039 | -0.38 | -4.57 | 8.29230688 | 8.29739348 | 7.76361724 | 0 |
| 1718063400 | 8.28864453 | -0.09 | -1.02 | 8.31954844 | 8.38632981 | 8.26027262 | 0 |
| 1717977000 | 8.37405416 | 0.05 | 0.58 | 8.31954844 | 8.40457374 | 8.2901366 | 0 |
| 1717890600 | 8.32544889 | 0.01 | 0.11 | 8.31281152 | 8.381831 | 8.29472584 | 0 |
| 1717804200 | 8.31642866 | -0.3 | -3.53 | 8.6161762 | 8.67852658 | 8.23298585 | 0 |
| 1717717800 | 8.62038112 | -0.12 | -1.38 | 8.73983703 | 8.76698816 | 8.51087232 | 0 |
| 1717631400 | 8.7413065 | 0.12 | 1.40 | 8.29291727 | 8.78674677 | 8.23644474 | 0 |
| 1717545000 | 8.62044894 | 0.12 | 1.37 | 8.51446685 | 8.65955922 | 8.45968985 | 0 |
| 1717458600 | 8.50375109 | -0.04 | -0.48 | 8.53515235 | 8.70253532 | 8.49513778 | 0 |
| 1717372200 | 8.5451899 | -0.08 | -0.87 | 8.62047155 | 8.66982285 | 8.47992321 | 0 |
| 1717285800 | 8.62049415 | 0.11 | 1.33 | 8.50811426 | 8.65053899 | 8.4783181 | 0 |
| 1717199400 | 8.5075943 | 0.04 | 0.45 | 8.46604245 | 8.68727553 | 8.41569643 | 0 |
| 1717113000 | 8.46923005 | -0.04 | -0.50 | 8.51530332 | 8.63839898 | 8.37269773 | 0 |
| 1717026600 | 8.51202529 | -0.18 | -2.06 | 8.68175939 | 8.77557886 | 8.45817517 | 0 |
| 1716940200 | 8.69091527 | -0.11 | -1.28 | 8.78283574 | 8.87136514 | 8.52339666 | 0 |
| 1716853800 | 8.80327256 | 0.16 | 1.81 | 8.29291727 | 8.97619426 | 8.23644474 | 0 |
| 1716767400 | 8.64685403 | 0.18 | 2.07 | 8.47793378 | 8.77132872 | 8.43760271 | 0 |
| 1716681000 | 8.47176204 | 0.04 | 0.48 | 8.41490519 | 8.53282382 | 8.39195898 | 0 |
| 1716594600 | 8.43100144 | -0.07 | -0.77 | 8.52371316 | 8.64656014 | 8.22111712 | 0 |
| 1716508200 | 8.4964716 | 0.04 | 0.43 | 8.44920016 | 8.91058846 | 8.0707347 | 0 |
| 1716421800 | 8.45971246 | -0.11 | -1.32 | 8.56675708 | 8.61958987 | 8.26294026 | 0 |
| 1716335400 | 8.57324531 | 0.3 | 3.60 | 8.29291727 | 8.66977763 | 8.21096654 | 0 |
| 1716249000 | 8.27539677 | 1.34 | 19.30 | 6.72595135 | 8.32838781 | 6.69692384 | 0 |
| 1716162600 | 6.93680777 | -0.13 | -1.79 | 7.05965475 | 7.09121427 | 6.91390678 | 0 |
| 1716076200 | 7.06300061 | 0.08 | 1.14 | 6.9875155 | 7.11495172 | 6.97863091 | 0 |
| 1715989800 | 6.98328797 | 0.33 | 4.95 | 6.65148356 | 7.04767299 | 6.63206407 | 0 |
| 1715903400 | 6.65365385 | -0.21 | -3.11 | 6.86507544 | 6.87407307 | 6.61382014 | 0 |
| 1715817000 | 6.86690662 | 0.35 | 5.38 | 6.52382127 | 6.87488693 | 6.47433433 | 0 |
| 1715730600 | 6.51654178 | -0.15 | -2.24 | 6.66172458 | 6.68898874 | 6.4675522 | 0 |
| 1715644200 | 6.6659295 | 0.04 | 0.65 | 6.72595135 | 6.80717866 | 6.60527465 | 0 |
| 1715557800 | 6.62306644 | 0.05 | 0.69 | 6.58542562 | 6.66882321 | 6.56417494 | 0 |
| 1715471400 | 6.57755835 | -0 | -0.03 | 6.58714376 | 6.64926807 | 6.53191461 | 0 |
| 1715385000 | 6.57972863 | -0.28 | -4.10 | 6.84949915 | 6.9005912 | 6.51172647 | 0 |
| 1715298600 | 6.86089313 | 0.14 | 2.09 | 6.72595135 | 6.91142 | 6.67490452 | 0 |
| 1715212200 | 6.7206839 | -0.1 | -1.50 | 6.81014019 | 6.86690662 | 6.64569615 | 0 |
| 1715125800 | 6.8232297 | -0.11 | -1.64 | 6.93671734 | 7.07446241 | 6.80073564 | 0 |
| 1715039400 | 6.93728252 | -0.15 | -2.14 | 6.90655947 | 7.24928311 | 6.82996662 | 0 |
| 1714953000 | 7.08872749 | 0.04 | 0.60 | 7.04444018 | 7.16649591 | 6.95233885 | 0 |
| 1714866600 | 7.04633917 | 0.03 | 0.37 | 7.01195377 | 7.15779218 | 7.0002433 | 0 |
| 1714780200 | 7.02025058 | 0.26 | 3.88 | 6.75809865 | 7.06535174 | 6.6936232 | 0 |
| 1714693800 | 6.7582569 | 0.02 | 0.33 | 6.7280312 | 6.81038887 | 6.5468353 | 0 |
| 1714607400 | 6.73571762 | -0.1 | -1.40 | 6.80758559 | 6.82628166 | 6.36206747 | 0 |
| 1714521000 | 6.83111958 | -0.44 | -6.02 | 7.25355585 | 7.3447755 | 6.59625442 | 0 |
| 1714434600 | 7.26892868 | -0.11 | -1.53 | 6.90655947 | 7.30781289 | 6.82996662 | 0 |
| 1714348200 | 7.38223546 | 0.03 | 0.37 | 7.35537823 | 7.5667094 | 7.34371297 | 0 |
| 1714261800 | 7.35515216 | 0.28 | 4.00 | 7.07970725 | 7.41506097 | 6.96393629 | 0 |
| 1714175400 | 7.07242777 | -0.07 | -0.91 | 7.1330374 | 7.15718178 | 7.01672387 | 0 |
| 1714089000 | 7.13769446 | 0.05 | 0.71 | 7.0976799 | 7.20992415 | 6.94598626 | 0 |
| 1714002600 | 7.08709977 | -0.19 | -2.62 | 7.28488929 | 7.44214428 | 7.01737948 | 0 |
| 1713916200 | 7.27742895 | 0.04 | 0.56 | 7.23375203 | 7.3762898 | 7.13224615 | 0 |
| 1713829800 | 7.23675878 | 0.12 | 1.69 | 6.90655947 | 7.3020933 | 6.82996662 | 0 |
| 1713743400 | 7.11621772 | -0.01 | -0.12 | 7.12051307 | 7.22615605 | 7.05285002 | 0 |
| 1713657000 | 7.12489885 | 0.19 | 2.71 | 6.90655947 | 7.1696609 | 6.82996662 | 0 |
| 1713570600 | 6.93667213 | 0 | 0.05 | 6.92148016 | 7.06064947 | 6.49086012 | 0 |
|
MYFII/ETH 0.002261 ETH
+0.00%
|
MYFII/USD $ 7.68
-0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
