Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 2.103993 | 0.03 | 1.59 | 2.065725 | 2.15181 | 2.037609 | 0 |
| 1726530600 | 2.071134 | -0.02 | -0.72 | 2.08899 | 2.100105 | 2.030625 | 0 |
| 1726444200 | 2.086182 | -0.09 | -4.10 | 2.176047 | 2.186262 | 2.078289 | 0 |
| 1726357800 | 2.175471 | -0.02 | -1.04 | 2.19771 | 2.19771 | 2.153637 | 0 |
| 1726271400 | 2.198349 | 0.07 | 3.34 | 2.124864 | 2.216448 | 2.104119 | 0 |
| 1726185000 | 2.127267 | 0.02 | 0.86 | 2.106099 | 2.147949 | 2.085975 | 0 |
| 1726098600 | 2.109051 | -0.04 | -1.89 | 2.1465 | 2.146653 | 2.053287 | 0 |
| 1726012200 | 2.149641 | 0.02 | 1.10 | 2.120913 | 2.158038 | 2.089908 | 0 |
| 1725925800 | 2.12616 | 0.05 | 2.65 | 3.05154 | 3.114819 | 2.047329 | 0 |
| 1725839400 | 2.071278 | 0.03 | 1.40 | 2.042235 | 2.095218 | 2.019312 | 0 |
| 1725753000 | 2.042613 | 0.04 | 2.12 | 2.005668 | 2.078235 | 2.000349 | 0 |
| 1725666600 | 2.000232 | -0.13 | -6.17 | 2.133261 | 2.165274 | 1.941003 | 0 |
| 1725580200 | 2.131686 | -0.07 | -3.12 | 2.204487 | 2.21922 | 2.114748 | 0 |
| 1725493800 | 2.200374 | -0 | -0.13 | 2.177613 | 2.239227 | 2.082078 | 0 |
| 1725407400 | 2.203146 | -0.08 | -3.51 | 2.282859 | 2.295162 | 2.193318 | 0 |
| 1725321000 | 2.283183 | 0.1 | 4.37 | 3.05154 | 3.114819 | 2.19096 | 0 |
| 1725234600 | 2.187576 | -0.07 | -3.22 | 2.260188 | 2.263671 | 2.165877 | 0 |
| 1725148200 | 2.260422 | -0.01 | -0.61 | 2.272653 | 2.27862 | 2.243754 | 0 |
| 1725061800 | 2.274273 | -0 | -0.02 | 2.273148 | 2.28492 | 2.197035 | 0 |
| 1724975400 | 2.274642 | -0 | -0.21 | 2.275029 | 2.336148 | 2.257254 | 0 |
| 1724889000 | 2.279502 | 0.06 | 2.80 | 2.212803 | 2.298888 | 2.17836 | 0 |
| 1724802600 | 2.217375 | -0.2 | -8.18 | 2.417526 | 2.429955 | 2.167776 | 0 |
| 1724716200 | 2.414799 | -0.06 | -2.27 | 2.470293 | 2.486736 | 2.401227 | 0 |
| 1724629800 | 2.470968 | -0.01 | -0.56 | 2.493369 | 2.512548 | 2.46294 | 0 |
| 1724543400 | 2.484936 | -0 | -0.13 | 2.49066 | 2.53548 | 2.462859 | 0 |
| 1724457000 | 2.488221 | 0.13 | 5.38 | 2.360196 | 2.51613 | 2.36016 | 0 |
| 1724370600 | 2.361294 | -0 | -0.20 | 3.05154 | 3.114819 | 2.329713 | 0 |
| 1724284200 | 2.366091 | 0.04 | 1.92 | 2.320254 | 2.379051 | 2.29113 | 0 |
| 1724197800 | 2.321559 | -0.05 | -2.11 | 2.372058 | 2.424843 | 2.30112 | 0 |
| 1724111400 | 2.3715 | 0.01 | 0.26 | 3.05154 | 3.114819 | 2.311218 | 0 |
| 1724025000 | 2.365236 | 0.01 | 0.55 | 2.351358 | 2.412414 | 2.339136 | 0 |
| 1723938600 | 2.352267 | 0.02 | 0.71 | 2.334429 | 2.363589 | 2.330091 | 0 |
| 1723852200 | 2.335689 | 0.02 | 0.79 | 2.313693 | 2.365497 | 2.297322 | 0 |
| 1723765800 | 2.317482 | -0.08 | -3.32 | 2.398572 | 2.406123 | 2.277432 | 0 |
| 1723679400 | 2.397024 | -0.03 | -1.23 | 2.430234 | 2.491299 | 2.378277 | 0 |
| 1723593000 | 2.426796 | -0.04 | -1.56 | 2.450916 | 2.460807 | 2.352267 | 0 |
| 1723506600 | 2.465316 | 0.16 | 7.08 | 3.05154 | 3.114819 | 2.280186 | 0 |
| 1723420200 | 2.302353 | -0.04 | -1.86 | 2.348712 | 2.437164 | 2.288583 | 0 |
| 1723333800 | 2.345967 | 0.01 | 0.49 | 2.33424 | 2.377215 | 2.324997 | 0 |
| 1723247400 | 2.334564 | -0.08 | -3.29 | 2.416545 | 2.433069 | 2.303334 | 0 |
| 1723161000 | 2.413953 | 0.3 | 14.29 | 2.103561 | 2.447919 | 2.090088 | 0 |
| 1723074600 | 2.112219 | -0.1 | -4.37 | 2.215323 | 2.293182 | 2.083464 | 0 |
| 1722988200 | 2.208717 | 0.02 | 0.71 | 2.180286 | 2.294649 | 2.180286 | 0 |
| 1722901800 | 2.193219 | -0.24 | -9.84 | 3.05154 | 3.114819 | 1.968597 | 0 |
| 1722815400 | 2.432718 | -0.18 | -7.02 | 2.612871 | 2.635884 | 2.3859 | 0 |
| 1722729000 | 2.61648 | -0.07 | -2.57 | 2.68722 | 2.713878 | 2.574504 | 0 |
| 1722642600 | 2.685537 | -0.2 | -6.83 | 2.880018 | 2.892681 | 2.670534 | 0 |
| 1722556200 | 2.882457 | -0.02 | -0.83 | 2.913093 | 2.914695 | 2.771433 | 0 |
| 1722469800 | 2.906541 | -0.04 | -1.43 | 2.947788 | 3.012759 | 2.893923 | 0 |
| 1722383400 | 2.948616 | -0.04 | -1.17 | 2.985291 | 3.029067 | 2.913381 | 0 |
| 1722297000 | 2.983617 | 0.04 | 1.28 | 3.05154 | 3.114819 | 2.936952 | 0 |
| 1722210600 | 2.945862 | 0.02 | 0.53 | 2.922273 | 2.953665 | 2.882052 | 0 |
| 1722124200 | 2.930274 | -0.02 | -0.66 | 2.942793 | 2.992149 | 2.885832 | 0 |
| 1722037800 | 2.949633 | 0.09 | 3.24 | 2.856312 | 2.95668 | 2.8557 | 0 |
| 1721951400 | 2.857095 | -0.14 | -4.81 | 3.002895 | 3.006792 | 2.785221 | 0 |
| 1721865000 | 3.001581 | -0.13 | -4.18 | 3.134934 | 3.138876 | 2.976381 | 0 |
| 1721778600 | 3.132585 | 0.03 | 1.07 | 3.097872 | 3.186279 | 3.062853 | 0 |
| 1721692200 | 3.099564 | -0.07 | -2.22 | 3.05154 | 3.156282 | 3.046032 | 0 |
| 1721605800 | 3.170079 | -0 | -0.01 | 3.165381 | 3.190464 | 3.086631 | 0 |
| 1721519400 | 3.170358 | 0.01 | 0.45 | 3.155436 | 3.185649 | 3.134754 | 0 |
| 1721433000 | 3.156201 | 0.07 | 2.22 | 3.075849 | 3.186657 | 3.040371 | 0 |
| 1721346600 | 3.087612 | 0.03 | 1.14 | 3.05154 | 3.140541 | 3.046032 | 0 |
| 1721260200 | 3.052917 | -0.05 | -1.69 | 3.10509 | 3.164958 | 3.04002 | 0 |
| 1721173800 | 3.105504 | -0.03 | -1.05 | 3.139497 | 3.148353 | 3.015495 | 0 |
| 1721087400 | 3.138606 | 0.21 | 7.03 | 2.860875 | 3.14298 | 2.848221 | 0 |
| 1721001000 | 2.932497 | 0.07 | 2.53 | 2.860875 | 2.940228 | 2.848221 | 0 |
| 1720914600 | 2.860209 | 0.04 | 1.48 | 2.818557 | 2.88171 | 2.803203 | 0 |
| 1720828200 | 2.818503 | 0.03 | 1.03 | 2.787984 | 2.842101 | 2.74266 | 0 |
| 1720741800 | 2.789658 | -0 | -0.09 | 2.787264 | 2.892042 | 2.751075 | 0 |
| 1720655400 | 2.792124 | 0.03 | 1.05 | 2.756457 | 2.834451 | 2.726001 | 0 |
| 1720569000 | 2.763234 | 0.05 | 1.83 | 2.713905 | 2.795913 | 2.703654 | 0 |
| 1720482600 | 2.713617 | 0.08 | 3.14 | 3.162132 | 3.162429 | 2.612871 | 0 |
| 1720396200 | 2.63097 | -0.13 | -4.66 | 2.7558 | 2.765151 | 2.63097 | 0 |
| 1720309800 | 2.75967 | 0.08 | 2.82 | 2.682144 | 2.771982 | 2.662542 | 0 |
| 1720223400 | 2.683872 | -0.08 | -2.95 | 2.741949 | 2.796345 | 2.548899 | 0 |
| 1720137000 | 2.765493 | -0.2 | -6.74 | 2.968011 | 2.978622 | 2.752074 | 0 |
| 1720050600 | 2.965356 | -0.11 | -3.56 | 3.07611 | 3.083058 | 2.925117 | 0 |
| 1719964200 | 3.074886 | -0.02 | -0.62 | 3.092769 | 3.113901 | 3.058668 | 0 |
| 1719877800 | 3.094074 | 0 | 0.07 | 3.162132 | 3.162429 | 3.038238 | 0 |
| 1719791400 | 3.091779 | 0.06 | 1.88 | 3.036564 | 3.107961 | 3.015558 | 0 |
| 1719705000 | 3.034647 | -0 | -0.09 | 3.037203 | 3.061854 | 3.030237 | 0 |
| 1719618600 | 3.037239 | -0.06 | -1.99 | 3.104046 | 3.133656 | 3.026565 | 0 |
| 1719532200 | 3.098826 | 0.07 | 2.27 | 3.031713 | 3.121578 | 3.026754 | 0 |
| 1719445800 | 3.030075 | -0.02 | -0.80 | 3.162132 | 3.162429 | 2.993265 | 0 |
| 1719359400 | 3.0546 | 0.04 | 1.22 | 3.020517 | 3.08295 | 3.001977 | 0 |
| 1719273000 | 3.017817 | -0.06 | -1.93 | 3.076668 | 3.086865 | 2.915136 | 0 |
| 1719186600 | 3.077253 | -0.07 | -2.14 | 3.144672 | 3.166326 | 3.068442 | 0 |
| 1719100200 | 3.14469 | -0.02 | -0.66 | 3.167631 | 3.167631 | 3.129138 | 0 |
| 1719013800 | 3.165633 | 0 | 0.13 | 3.159621 | 3.19122 | 3.101517 | 0 |
| 1718927400 | 3.161601 | -0.04 | -1.10 | 3.197259 | 3.254364 | 3.136941 | 0 |
| 1718841000 | 3.196872 | 0.07 | 2.12 | 3.132234 | 3.226266 | 3.118383 | 0 |
| 1718754600 | 3.130605 | -0.02 | -0.73 | 3.162132 | 3.162429 | 3.038238 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 2.09
-1.02%
|
MYN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
