Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003476 | OKX | 53079038.03 | /cdn/crypto/logos/exchanges/OKEX.png | $ 185,980.20 | 1721141835 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 1 | https://www.okx.com/trade-spot/MYRIA-USDT | 71.0197958379 | Recently |
0.00348 | Gate.io | 11450722.322 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,941.68 | 1721140448 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 2 | https://gate.io/trade/MYRIA_USDT | 15.3210757333 | 23 minutes ago |
0.003517 | Kucoin | 10208609.9907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,670.09 | 1721141131 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 3 | https://trade.kucoin.com/MYRIA-USDT | 13.6591284288 | 12 minutes ago |
1.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0 | 15 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721141701 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00365556 | 0.00023838 | 6.52102550635 | 0.00363939 | 0.00401603 | 40.63978685 | CX |
4 | 0.00400536 | -0.00011142 | -2.78177242495 | 0.00333866 | 0.00451142 | 42.07798805 | CX |
12 | 0.00710348 | -0.00320954 | -45.1826428736 | 0.00333866 | 0.00791307 | 62.1677468 | CX |
26 | 0.01142694 | -0.007533 | -65.9231605312 | 0.00333866 | 0.01626002 | 120.1270612 | CX |
52 | 0.00129531 | 0.00259863 | 200.618384788 | 0.00111691 | 0.01637564 | 113.01651975 | CX |
156 | 0.00767135 | -0.00377741 | -49.2404857033 | 0.00111691 | 0.01637564 | 91.91789523 | CX |
260 | 0.00767135 | -0.00377741 | -49.2404857033 | 0.00111691 | 0.01637564 | 91.91789523 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.00401044 | 0.00026337 | 7.03 | 0.00365556 | 0.00401603 | 0.00363939 | 40 |
1721001000 | 0.00374707 | 0.00012414 | 3.43 | 0.00365556 | 0.00375695 | 0.00363939 | 0 |
1720914600 | 0.00362293 | 5.3E-5 | 1.48 | 0.00357017 | 0.00365016 | 0.00355072 | 0 |
1720828200 | 0.0035701 | 6.0E-6 | 0.17 | 0.00353144 | 0.00359999 | 0.00347403 | 0 |
1720741800 | 0.00356456 | 2.8E-5 | 0.79 | 0.0035615 | 0.00369538 | 0.00351526 | 0 |
1720655400 | 0.00353669 | 6.0E-6 | 0.17 | 0.00349151 | 0.0035903 | 0.00345293 | 0 |
1720569000 | 0.00353079 | 6.3E-5 | 1.82 | 0.00346776 | 0.00357255 | 0.00345466 | 0 |
1720482600 | 0.00346739 | 0.0001056 | 3.14 | 0.00400536 | 0.00400607 | 0.00333866 | 40 |
1720396200 | 0.00336179 | -0.000164 | -4.65 | 0.0035213 | 0.00353324 | 0.00336179 | 0 |
1720309800 | 0.00352624 | 9.7E-5 | 2.83 | 0.00342718 | 0.00354197 | 0.00340213 | 0 |
1720223400 | 0.00342939 | -7.4E-5 | -2.11 | 0.0035036 | 0.0035731 | 0.00325692 | 0 |
1720137000 | 0.00350295 | -0.000286 | -7.55 | 0.00375948 | 0.00377292 | 0.00348596 | 0 |
1720050600 | 0.00378906 | -0.000106 | -2.72 | 0.00393058 | 0.00393946 | 0.00373764 | 0 |
1719964200 | 0.00389485 | -2.4E-5 | -0.61 | 0.0039175 | 0.00394427 | 0.00387431 | 0 |
1719877800 | 0.00391916 | -3.1E-5 | -0.78 | 0.00400536 | 0.00400607 | 0.00353884 | 40 |
1719791400 | 0.0039506 | 0.00010672 | 2.78 | 0.00388005 | 0.00397128 | 0.00385321 | 0 |
1719705000 | 0.00384388 | -3.7E-5 | -0.95 | 0.00384712 | 0.00387834 | 0.0038383 | 0 |
1719618600 | 0.00388091 | -7.9E-5 | -2.00 | 0.00396628 | 0.00400411 | 0.00386727 | 0 |
1719532200 | 0.00395961 | 0.00012152 | 3.17 | 0.00387385 | 0.00398868 | 0.00386751 | 0 |
1719445800 | 0.00383809 | -3.1E-5 | -0.80 | 0.00400536 | 0.00400607 | 0.00353884 | 40 |
1719359400 | 0.00386916 | 0.00011366 | 3.03 | 0.00375886 | 0.00393932 | 0.00373708 | 19 |
1719273000 | 0.0037555 | -6.0E-6 | -0.16 | 0.00376037 | 0.00381984 | 0.00350215 | 53 |
1719186600 | 0.00376108 | -0.000152 | -3.88 | 0.00391336 | 0.00410645 | 0.00375798 | 32 |
1719100200 | 0.00391339 | 4.4E-5 | 1.14 | 0.00387154 | 0.00392501 | 0.00378973 | 31 |
1719013800 | 0.0038691 | -0.0001 | -2.52 | 0.00414261 | 0.00415114 | 0.00382263 | 40 |
1718927400 | 0.00396956 | -4.4E-5 | -1.10 | 0.00404986 | 0.00451142 | 0.0038607 | 47 |
1718841000 | 0.00401385 | 0.00025713 | 6.84 | 0.00375868 | 0.00414268 | 0.00374205 | 54 |
1718754600 | 0.00375672 | -0.000238 | -5.96 | 0.00400536 | 0.00400607 | 0.00352405 | 62 |
1718668200 | 0.00399445 | -0.000494 | -11.01 | 0.00511528 | 0.00532993 | 0.00398049 | 78 |
1718581800 | 0.00448845 | -3.9E-5 | -0.86 | 0.00452434 | 0.00461573 | 0.00443866 | 22 |
1718495400 | 0.00452744 | 0.00014325 | 3.27 | 0.00441921 | 0.00467004 | 0.00441879 | 24 |
1718409000 | 0.00438419 | -0.000164 | -3.61 | 0.00455272 | 0.00472522 | 0.00427214 | 37 |
1718322600 | 0.00454779 | -0.000294 | -6.07 | 0.00483675 | 0.00486165 | 0.00453816 | 48 |
1718236200 | 0.00484174 | 8.3E-5 | 1.74 | 0.00476005 | 0.00528721 | 0.0047116 | 43 |
1718149800 | 0.00475846 | 6.5E-5 | 1.39 | 0.00469505 | 0.00480325 | 0.00441387 | 53 |
1718063400 | 0.00469297 | -0.000345 | -6.85 | 0.00511528 | 0.00532993 | 0.0046893 | 79 |
1717977000 | 0.00503767 | -8.1E-5 | -1.58 | 0.00511528 | 0.00532993 | 0.00500558 | 72 |
1717890600 | 0.00511891 | -0.000399 | -7.23 | 0.00551562 | 0.0057481 | 0.00510299 | 40 |
1717804200 | 0.00551802 | -0.000392 | -6.63 | 0.00590746 | 0.00605743 | 0.00530974 | 51 |
1717717800 | 0.00591035 | -0.000276 | -4.46 | 0.00618555 | 0.00618555 | 0.00587291 | 49 |
1717631400 | 0.00618659 | 4.7E-5 | 0.77 | 0.006823 | 0.00687636 | 0.00607968 | 70 |
1717545000 | 0.00613918 | 0.00012072 | 2.01 | 0.00602604 | 0.00617573 | 0.0058299 | 51 |
1717458600 | 0.00601846 | 0.00038646 | 6.86 | 0.00562539 | 0.00619764 | 0.00560153 | 37 |
1717372200 | 0.005632 | -0.000278 | -4.70 | 0.00591041 | 0.00595731 | 0.00562515 | 40 |
1717285800 | 0.00591042 | -3.5E-5 | -0.59 | 0.00594628 | 0.00613536 | 0.00580694 | 41 |
1717199400 | 0.00594591 | -4.8E-5 | -0.80 | 0.00599177 | 0.00612261 | 0.00580724 | 41 |
1717113000 | 0.00599403 | -6.8E-5 | -1.12 | 0.0060643 | 0.00647392 | 0.00591619 | 51 |
1717026600 | 0.00606197 | -0.000166 | -2.67 | 0.00622125 | 0.00658758 | 0.00598134 | 62 |
1716940200 | 0.00622781 | -0.00047 | -7.02 | 0.00668218 | 0.00668271 | 0.00622603 | 58 |
1716853800 | 0.00669773 | -0.000187 | -2.72 | 0.006823 | 0.00749189 | 0.00634974 | 78 |
1716767400 | 0.00688471 | 0.00036426 | 5.59 | 0.0065252 | 0.00733301 | 0.00633995 | 72 |
1716681000 | 0.00652045 | 0.00055348 | 9.28 | 0.00595558 | 0.00652045 | 0.00594336 | 70 |
1716594600 | 0.00596697 | 0.000104 | 1.77 | 0.00595718 | 0.00604289 | 0.00561618 | 37 |
1716508200 | 0.00586297 | -0.000237 | -3.89 | 0.00609197 | 0.00634581 | 0.005712 | 48 |
1716421800 | 0.00609955 | -0.000461 | -7.03 | 0.00655567 | 0.00657915 | 0.00608995 | 55 |
1716335400 | 0.00656064 | -0.000248 | -3.64 | 0.006823 | 0.00687636 | 0.00634974 | 76 |
1716249000 | 0.00680858 | 0.00131611 | 23.96 | 0.00553987 | 0.00693524 | 0.0050556 | 112 |
1716162600 | 0.00549247 | -0.000475 | -7.96 | 0.00596447 | 0.00597167 | 0.00544375 | 34 |
1716076200 | 0.00596729 | -0.000334 | -5.30 | 0.00630533 | 0.0063121 | 0.0058269 | 43 |
1715989800 | 0.00630151 | 0.00073892 | 13.28 | 0.00553135 | 0.00631498 | 0.00553135 | 73 |
1715903400 | 0.00556259 | -0.00033 | -5.60 | 0.00589117 | 0.00589889 | 0.00545089 | 69 |
1715817000 | 0.00589275 | 0.00084834 | 16.82 | 0.00505004 | 0.0060136 | 0.00502217 | 77 |
1715730600 | 0.00504441 | -0.000469 | -8.51 | 0.00553987 | 0.00559177 | 0.00502187 | 72 |
1715644200 | 0.00551388 | 9.4E-5 | 1.73 | 0.00609905 | 0.00618282 | 0.00537694 | 66 |
1715557800 | 0.00541983 | -0.000166 | -2.97 | 0.00559294 | 0.00567047 | 0.00541877 | 54 |
1715471400 | 0.00558625 | -0.000147 | -2.56 | 0.00574008 | 0.00593088 | 0.00556383 | 66 |
1715385000 | 0.00573362 | -0.000336 | -5.54 | 0.0060596 | 0.00612891 | 0.00567329 | 47 |
1715298600 | 0.00606968 | -2.5E-5 | -0.41 | 0.00609905 | 0.00618282 | 0.00572144 | 78 |
1715212200 | 0.00609428 | -9.3E-5 | -1.50 | 0.00617539 | 0.00625725 | 0.00601071 | 38 |
1715125800 | 0.00618726 | -0.000318 | -4.89 | 0.00650496 | 0.00664952 | 0.0061067 | 35 |
1715039400 | 0.00650549 | -0.000142 | -2.14 | 0.00662943 | 0.00692005 | 0.00649627 | 62 |
1714953000 | 0.00664751 | -8.5E-5 | -1.26 | 0.00673062 | 0.00691064 | 0.00661187 | 42 |
1714866600 | 0.00673243 | -0.000161 | -2.34 | 0.00688568 | 0.00693765 | 0.0067026 | 38 |
1714780200 | 0.00689383 | 0.00040675 | 6.27 | 0.00648693 | 0.00692675 | 0.00631246 | 78 |
1714693800 | 0.00648708 | -6.8E-5 | -1.04 | 0.00654735 | 0.00670436 | 0.0061848 | 55 |
1714607400 | 0.00655483 | 0.00023954 | 3.79 | 0.00629353 | 0.00660503 | 0.00560023 | 75 |
1714521000 | 0.00631529 | -0.00063 | -9.07 | 0.00693042 | 0.00701758 | 0.00598144 | 85 |
1714434600 | 0.00694511 | -0.000435 | -5.89 | 0.00662943 | 0.00717496 | 0.00654238 | 123 |
1714348200 | 0.00737991 | -0.000136 | -1.81 | 0.00751574 | 0.00772766 | 0.00734952 | 69 |
1714261800 | 0.00751551 | 7.0E-6 | 0.09 | 0.00751591 | 0.00762859 | 0.00711782 | 120 |
1714175400 | 0.00750818 | 8.9E-5 | 1.20 | 0.00741476 | 0.00755594 | 0.00712643 | 101 |
1714089000 | 0.0074196 | 0.00067957 | 10.08 | 0.00687568 | 0.00791307 | 0.00673422 | 343 |
1714002600 | 0.00674003 | -0.000245 | -3.51 | 0.00699258 | 0.00757514 | 0.00661164 | 100 |
1713916200 | 0.00698542 | -0.000121 | -1.70 | 0.00710348 | 0.00722475 | 0.00688204 | 57 |
1713829800 | 0.00710644 | 0.0003702 | 5.50 | 0.00662943 | 0.00744244 | 0.00654238 | 149 |
1713743400 | 0.00673624 | -0.000386 | -5.42 | 0.00711827 | 0.00719192 | 0.00669086 | 35 |
1713657000 | 0.00712266 | 0.00046432 | 6.97 | 0.00662943 | 0.00714225 | 0.00648955 | 39 |
1713570600 | 0.00665834 | -0.00012 | -1.77 | 0.00676622 | 0.0069437 | 0.00611557 | 112 |
1713484200 | 0.00677791 | 0.00027587 | 4.24 | 0.00651702 | 0.00704157 | 0.00635815 | 55 |
1713397800 | 0.00650204 | 0.00011564 | 1.81 | 0.00638181 | 0.0067995 | 0.00594047 | 85 |
1713311400 | 0.0063864 | -0.000344 | -5.11 | 0.0067202 | 0.0069047 | 0.0061773 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions