MyriaMYRIA

$ 0.002637

-0.000033

(

-1.25%

)

Official Links

Website

Discord

Info

Rank 364

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 326,887

Last Trade Size

0.075

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003552

Fully Diluted Market Cap

$ 131,829,000

Genesis Date

3/22/2023

Days Range 0.002599-0.002668

52 Weeks Range 0.001169-0.016376

Circulating Supply 16,372,980,819 / 50,000,000,000

32.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002223	OKX	31993468.09	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,148.78	1726664309	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	64.8270675438	Recently
0.002215	Gate.io	8694906.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20,064.61	1726663246	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	17.6181363925	18 minutes ago
0.002259	Kucoin	8663646.6675	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,043.38	1726664220	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	17.5547960637	Recently
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	13 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726664165	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00306095	-0.00042437	-13.8639964717	0.00259328	0.00308188	40.63978685	CX
12	0.00400536	-0.00136878	-34.1737072323	0.00251542	0.00403302	40.63978685	CX
26	0.01322937	-0.01059279	-80.0702527785	0.00251542	0.01341434	76.92628223	CX
52	0.00126295	0.00137363	108.763609011	0.00116882	0.01637564	133.15193804	CX
156	0.00767135	-0.00503477	-65.6308211723	0.00111691	0.01637564	91.01232157	CX
260	0.00767135	-0.00503477	-65.6308211723	0.00111691	0.01637564	91.01232157	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00266505	4.2E-5	1.60	0.00261658	0.00272562	0.00258097	0
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.00266013	0.00257212	0
1726444200	0.00264249	-0.000113	-4.10	0.00275632	0.00276926	0.00263249	0
1726357800	0.00275559	-5.3E-5	-1.89	0.00278376	0.00278376	0.00272794	0
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859	0
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541	0
1726098600	0.00269489	-2.8E-5	-1.03	0.00274275	0.00274294	0.00262364	0
1726012200	0.00272287	3.0E-5	1.11	0.00268648	0.00273351	0.00264721	0
1725925800	0.00269313	7.0E-5	2.67	0.00306095	0.00308188	0.00259328	40
1725839400	0.00262361	1.4E-5	0.54	0.00258683	0.00265394	0.00255779	0
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556	0
1725666600	0.00255585	-0.000144	-5.33	0.00272583	0.00276673	0.00248017	0
1725580200	0.00270013	-8.7E-5	-3.12	0.00279235	0.00281101	0.00267868	0
1725493800	0.00278714	-2.8E-5	-0.99	0.0027583	0.00283635	0.00263729	0
1725407400	0.00281513	-7.7E-5	-2.66	0.00291698	0.0029327	0.00280257	0
1725321000	0.00289203	9.7E-5	3.47	0.00306095	0.00308188	0.00277521	40
1725234600	0.00279523	-6.8E-5	-2.37	0.00288801	0.00289246	0.0027675	0
1725148200	0.0028632	-1.8E-5	-0.62	0.00287869	0.00288625	0.00284208	0
1725061800	0.00288074	-2.6E-5	-0.89	0.00287932	0.00289423	0.00278291	0
1724975400	0.00290648	1.9E-5	0.66	0.00290698	0.00298507	0.00288426	0
1724889000	0.00288736	7.9E-5	2.81	0.00280288	0.00291192	0.00275925	0
1724802600	0.00280867	-0.000277	-8.98	0.00306219	0.00307794	0.00274584	0
1724716200	0.00308557	-4.4E-5	-1.41	0.00315648	0.00317749	0.00306823	0
1724629800	0.00312989	-4.5E-5	-1.42	0.00315826	0.00318256	0.00311972	0
1724543400	0.00317519	2.3E-5	0.73	0.00318251	0.00323978	0.00314698	0
1724457000	0.00315174	0.00016077	5.38	0.00298958	0.00318709	0.00298953	0
1724370600	0.00299097	-6.0E-6	-0.20	0.00306095	0.00308188	0.00294405	40
1724284200	0.00299704	3.1E-5	1.05	0.00293898	0.00301346	0.00290209	0
1724197800	0.00296643	-3.7E-5	-1.23	0.00303096	0.00309841	0.00294032	0
1724111400	0.0030039	-1.8E-5	-0.60	0.00306095	0.00308188	0.00292754	40
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889	0
1723938600	0.00300567	4.7E-5	1.59	0.00298288	0.00302014	0.00297733	0
1723852200	0.00295853	2.3E-5	0.78	0.00293067	0.00299629	0.00290994	0
1723765800	0.00293547	-0.000127	-4.15	0.00303819	0.00304775	0.00288474	0
1723679400	0.00306286	-1.1E-5	-0.36	0.00310529	0.00318332	0.0030389	0
1723593000	0.00307394	-7.6E-5	-2.41	0.00310449	0.00311702	0.00297953	0
1723506600	0.00315012	0.00023381	8.02	0.00306095	0.00316143	0.00291357	40
1723420200	0.00291631	-5.5E-5	-1.85	0.00297503	0.00308707	0.00289887	0
1723333800	0.00297155	1.4E-5	0.47	0.0029567	0.00301113	0.00294499	0
1723247400	0.00295711	-0.000127	-4.12	0.00306095	0.00308188	0.00291755	0
1723161000	0.00308449	0.00040902	15.29	0.00268788	0.00312789	0.00267066	0
1723074600	0.00267547	-0.000147	-5.21	0.00280607	0.00290469	0.00263905	0
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592	0
1722901800	0.00280244	-0.000279	-9.05	0.00368002	0.0036962	0.00251542	40
1722815400	0.00308144	-0.000233	-7.03	0.00330963	0.00333878	0.00302214	0
1722729000	0.0033142	-0.000117	-3.41	0.00340381	0.00343757	0.00326103	0
1722642600	0.00343151	-0.00022	-6.03	0.00368002	0.0036962	0.00341234	0
1722556200	0.00365111	-3.1E-5	-0.84	0.00368991	0.00369194	0.00351048	0
1722469800	0.00368161	-5.3E-5	-1.42	0.00373386	0.00381616	0.00366563	0
1722383400	0.00373491	-7.7E-5	-2.02	0.00378136	0.00383681	0.00369028	0
1722297000	0.00381239	4.8E-5	1.28	0.00383703	0.00390565	0.00357815	40
1722210600	0.00376415	2.0E-5	0.53	0.00373401	0.00377412	0.00368262	0
1722124200	0.00374423	8.0E-6	0.21	0.00376023	0.0038233	0.00368745	0
1722037800	0.0037362	8.5E-5	2.33	0.00361799	0.00374512	0.00361722	0
1721951400	0.00365073	-0.000151	-3.97	0.00383703	0.00384201	0.00355889	0
1721865000	0.003802	-0.000166	-4.18	0.00397091	0.0039759	0.00377008	0
1721778600	0.00396794	7.0E-6	0.18	0.00392397	0.00403595	0.00387961	0
1721692200	0.00396055	-5.5E-5	-1.37	0.00386528	0.00403302	0.0038583	40
1721605800	0.00401543	-3.6E-5	-0.89	0.00400948	0.00404125	0.00390973	0
1721519400	0.00405101	5.3E-5	1.33	0.00403194	0.00407055	0.00400551	0
1721433000	0.00399785	8.7E-5	2.22	0.00389607	0.00403643	0.00385113	0
1721346600	0.00391097	1.0E-5	0.26	0.00386528	0.00397801	0.0038583	0
1721260200	0.00390094	-3.3E-5	-0.84	0.00396761	0.00404411	0.00388447	0
1721173800	0.00393363	-7.7E-5	-1.92	0.00397669	0.00398791	0.00381962	0
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939	40
1721001000	0.00374707	0.00012414	3.43	0.00365556	0.00375695	0.00363939	0
1720914600	0.00362293	5.3E-5	1.48	0.00357017	0.00365016	0.00355072	0
1720828200	0.0035701	6.0E-6	0.17	0.00353144	0.00359999	0.00347403	0
1720741800	0.00356456	2.8E-5	0.79	0.0035615	0.00369538	0.00351526	0
1720655400	0.00353669	6.0E-6	0.17	0.00349151	0.0035903	0.00345293	0
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466	0
1720482600	0.00346739	0.0001056	3.14	0.00400536	0.00400607	0.00333866	40
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179	0
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213	0
1720223400	0.00342939	-7.4E-5	-2.11	0.0035036	0.0035731	0.00325692	0
1720137000	0.00350295	-0.000286	-7.55	0.00375948	0.00377292	0.00348596	0
1720050600	0.00378906	-0.000106	-2.72	0.00393058	0.00393946	0.00373764	0
1719964200	0.00389485	-2.4E-5	-0.61	0.0039175	0.00394427	0.00387431	0
1719877800	0.00391916	-3.1E-5	-0.78	0.00400536	0.00400607	0.00353884	40
1719791400	0.0039506	0.00010672	2.78	0.00388005	0.00397128	0.00385321	0
1719705000	0.00384388	-3.7E-5	-0.95	0.00384712	0.00387834	0.0038383	0
1719618600	0.00388091	-7.9E-5	-2.00	0.00396628	0.00400411	0.00386727	0
1719532200	0.00395961	0.00012152	3.17	0.00387385	0.00398868	0.00386751	0
1719445800	0.00383809	-3.1E-5	-0.80	0.00400536	0.00400607	0.00353884	40
1719359400	0.00386916	0.00011366	3.03	0.00375886	0.00393932	0.00373708	19
1719273000	0.0037555	-6.0E-6	-0.16	0.00376037	0.00381984	0.00350215	53
1719186600	0.00376108	-0.000152	-3.88	0.00391336	0.00410645	0.00375798	32
1719100200	0.00391339	4.4E-5	1.14	0.00387154	0.00392501	0.00378973	31
1719013800	0.0038691	-0.0001	-2.52	0.00414261	0.00415114	0.00382263	40
1718927400	0.00396956	-4.4E-5	-1.10	0.00404986	0.00451142	0.0038607	47
1718841000	0.00401385	0.00025713	6.84	0.00375868	0.00414268	0.00374205	54
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400607	0.00352405	62