MyriaMYRIA

$ 0.003878

-0.000133

(

-3.32%

)

Official Links

Website

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 412,879

Last Trade Size

0.075

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003552

Fully Diluted Market Cap

$ 193,919,500

Genesis Date

3/22/2023

Days Range 0.00382-0.003988

52 Weeks Range 0.001117-0.016376

Circulating Supply 16,372,980,819 / 50,000,000,000

32.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003473	OKX	52780449.51	/cdn/crypto/logos/exchanges/OKEX.png	$ 184,939.76	1721140377	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	71.2485899864	Recently
0.003466	Gate.io	11243162.6744	/cdn/crypto/logos/exchanges/GATE.png	$ 39,220.14	1721138487	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	15.1772009328	32 minutes ago
0.003502	Kucoin	10055677.6936	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,133.16	1721140222	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	13.5742090808	Recently
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	15 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721139973	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00365556	0.00022283	6.09564608432	0.00363939	0.00401603	40.63978685	CX
4	0.00400536	-0.00012697	-3.17000219706	0.00333866	0.00451142	42.07798805	CX
12	0.00710348	-0.00322509	-45.401549663	0.00333866	0.00791307	62.1677468	CX
26	0.01142694	-0.00754855	-66.0592424569	0.00333866	0.01626002	120.1270612	CX
52	0.00129531	0.00258308	199.417899962	0.00111691	0.01637564	113.01651975	CX
156	0.00767135	-0.00379296	-49.4431879656	0.00111691	0.01637564	91.91789523	CX
260	0.00767135	-0.00379296	-49.4431879656	0.00111691	0.01637564	91.91789523	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939	40
1721001000	0.00374707	0.00012414	3.43	0.00365556	0.00375695	0.00363939	0
1720914600	0.00362293	5.3E-5	1.48	0.00357017	0.00365016	0.00355072	0
1720828200	0.0035701	6.0E-6	0.17	0.00353144	0.00359999	0.00347403	0
1720741800	0.00356456	2.8E-5	0.79	0.0035615	0.00369538	0.00351526	0
1720655400	0.00353669	6.0E-6	0.17	0.00349151	0.0035903	0.00345293	0
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466	0
1720482600	0.00346739	0.0001056	3.14	0.00400536	0.00400607	0.00333866	40
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179	0
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213	0
1720223400	0.00342939	-7.4E-5	-2.11	0.0035036	0.0035731	0.00325692	0
1720137000	0.00350295	-0.000286	-7.55	0.00375948	0.00377292	0.00348596	0
1720050600	0.00378906	-0.000106	-2.72	0.00393058	0.00393946	0.00373764	0
1719964200	0.00389485	-2.4E-5	-0.61	0.0039175	0.00394427	0.00387431	0
1719877800	0.00391916	-3.1E-5	-0.78	0.00400536	0.00400607	0.00353884	40
1719791400	0.0039506	0.00010672	2.78	0.00388005	0.00397128	0.00385321	0
1719705000	0.00384388	-3.7E-5	-0.95	0.00384712	0.00387834	0.0038383	0
1719618600	0.00388091	-7.9E-5	-2.00	0.00396628	0.00400411	0.00386727	0
1719532200	0.00395961	0.00012152	3.17	0.00387385	0.00398868	0.00386751	0
1719445800	0.00383809	-3.1E-5	-0.80	0.00400536	0.00400607	0.00353884	40
1719359400	0.00386916	0.00011366	3.03	0.00375886	0.00393932	0.00373708	19
1719273000	0.0037555	-6.0E-6	-0.16	0.00376037	0.00381984	0.00350215	53
1719186600	0.00376108	-0.000152	-3.88	0.00391336	0.00410645	0.00375798	32
1719100200	0.00391339	4.4E-5	1.14	0.00387154	0.00392501	0.00378973	31
1719013800	0.0038691	-0.0001	-2.52	0.00414261	0.00415114	0.00382263	40
1718927400	0.00396956	-4.4E-5	-1.10	0.00404986	0.00451142	0.0038607	47
1718841000	0.00401385	0.00025713	6.84	0.00375868	0.00414268	0.00374205	54
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400607	0.00352405	62
1718668200	0.00399445	-0.000494	-11.01	0.00511528	0.00532993	0.00398049	78
1718581800	0.00448845	-3.9E-5	-0.86	0.00452434	0.00461573	0.00443866	22
1718495400	0.00452744	0.00014325	3.27	0.00441921	0.00467004	0.00441879	24
1718409000	0.00438419	-0.000164	-3.61	0.00455272	0.00472522	0.00427214	37
1718322600	0.00454779	-0.000294	-6.07	0.00483675	0.00486165	0.00453816	48
1718236200	0.00484174	8.3E-5	1.74	0.00476005	0.00528721	0.0047116	43
1718149800	0.00475846	6.5E-5	1.39	0.00469505	0.00480325	0.00441387	53
1718063400	0.00469297	-0.000345	-6.85	0.00511528	0.00532993	0.0046893	79
1717977000	0.00503767	-8.1E-5	-1.58	0.00511528	0.00532993	0.00500558	72
1717890600	0.00511891	-0.000399	-7.23	0.00551562	0.0057481	0.00510299	40
1717804200	0.00551802	-0.000392	-6.63	0.00590746	0.00605743	0.00530974	51
1717717800	0.00591035	-0.000276	-4.46	0.00618555	0.00618555	0.00587291	49
1717631400	0.00618659	4.7E-5	0.77	0.006823	0.00687636	0.00607968	70
1717545000	0.00613918	0.00012072	2.01	0.00602604	0.00617573	0.0058299	51
1717458600	0.00601846	0.00038646	6.86	0.00562539	0.00619764	0.00560153	37
1717372200	0.005632	-0.000278	-4.70	0.00591041	0.00595731	0.00562515	40
1717285800	0.00591042	-3.5E-5	-0.59	0.00594628	0.00613536	0.00580694	41
1717199400	0.00594591	-4.8E-5	-0.80	0.00599177	0.00612261	0.00580724	41
1717113000	0.00599403	-6.8E-5	-1.12	0.0060643	0.00647392	0.00591619	51
1717026600	0.00606197	-0.000166	-2.67	0.00622125	0.00658758	0.00598134	62
1716940200	0.00622781	-0.00047	-7.02	0.00668218	0.00668271	0.00622603	58
1716853800	0.00669773	-0.000187	-2.72	0.006823	0.00749189	0.00634974	78
1716767400	0.00688471	0.00036426	5.59	0.0065252	0.00733301	0.00633995	72
1716681000	0.00652045	0.00055348	9.28	0.00595558	0.00652045	0.00594336	70
1716594600	0.00596697	0.000104	1.77	0.00595718	0.00604289	0.00561618	37
1716508200	0.00586297	-0.000237	-3.89	0.00609197	0.00634581	0.005712	48
1716421800	0.00609955	-0.000461	-7.03	0.00655567	0.00657915	0.00608995	55
1716335400	0.00656064	-0.000248	-3.64	0.006823	0.00687636	0.00634974	76
1716249000	0.00680858	0.00131611	23.96	0.00553987	0.00693524	0.0050556	112
1716162600	0.00549247	-0.000475	-7.96	0.00596447	0.00597167	0.00544375	34
1716076200	0.00596729	-0.000334	-5.30	0.00630533	0.0063121	0.0058269	43
1715989800	0.00630151	0.00073892	13.28	0.00553135	0.00631498	0.00553135	73
1715903400	0.00556259	-0.00033	-5.60	0.00589117	0.00589889	0.00545089	69
1715817000	0.00589275	0.00084834	16.82	0.00505004	0.0060136	0.00502217	77
1715730600	0.00504441	-0.000469	-8.51	0.00553987	0.00559177	0.00502187	72
1715644200	0.00551388	9.4E-5	1.73	0.00609905	0.00618282	0.00537694	66
1715557800	0.00541983	-0.000166	-2.97	0.00559294	0.00567047	0.00541877	54
1715471400	0.00558625	-0.000147	-2.56	0.00574008	0.00593088	0.00556383	66
1715385000	0.00573362	-0.000336	-5.54	0.0060596	0.00612891	0.00567329	47
1715298600	0.00606968	-2.5E-5	-0.41	0.00609905	0.00618282	0.00572144	78
1715212200	0.00609428	-9.3E-5	-1.50	0.00617539	0.00625725	0.00601071	38
1715125800	0.00618726	-0.000318	-4.89	0.00650496	0.00664952	0.0061067	35
1715039400	0.00650549	-0.000142	-2.14	0.00662943	0.00692005	0.00649627	62
1714953000	0.00664751	-8.5E-5	-1.26	0.00673062	0.00691064	0.00661187	42
1714866600	0.00673243	-0.000161	-2.34	0.00688568	0.00693765	0.0067026	38
1714780200	0.00689383	0.00040675	6.27	0.00648693	0.00692675	0.00631246	78
1714693800	0.00648708	-6.8E-5	-1.04	0.00654735	0.00670436	0.0061848	55
1714607400	0.00655483	0.00023954	3.79	0.00629353	0.00660503	0.00560023	75
1714521000	0.00631529	-0.00063	-9.07	0.00693042	0.00701758	0.00598144	85
1714434600	0.00694511	-0.000435	-5.89	0.00662943	0.00717496	0.00654238	123
1714348200	0.00737991	-0.000136	-1.81	0.00751574	0.00772766	0.00734952	69
1714261800	0.00751551	7.0E-6	0.09	0.00751591	0.00762859	0.00711782	120
1714175400	0.00750818	8.9E-5	1.20	0.00741476	0.00755594	0.00712643	101
1714089000	0.0074196	0.00067957	10.08	0.00687568	0.00791307	0.00673422	343
1714002600	0.00674003	-0.000245	-3.51	0.00699258	0.00757514	0.00661164	100
1713916200	0.00698542	-0.000121	-1.70	0.00710348	0.00722475	0.00688204	57
1713829800	0.00710644	0.0003702	5.50	0.00662943	0.00744244	0.00654238	149
1713743400	0.00673624	-0.000386	-5.42	0.00711827	0.00719192	0.00669086	35
1713657000	0.00712266	0.00046432	6.97	0.00662943	0.00714225	0.00648955	39
1713570600	0.00665834	-0.00012	-1.77	0.00676622	0.0069437	0.00611557	112
1713484200	0.00677791	0.00027587	4.24	0.00651702	0.00704157	0.00635815	55
1713397800	0.00650204	0.00011564	1.81	0.00638181	0.0067995	0.00594047	85
1713311400	0.0063864	-0.000344	-5.11	0.0067202	0.0069047	0.0061773	52