MysteriumMYST

$ 0.856775

-0.010756

(

-1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.781465

Exchange

BTRX

Ask

$ 0.879271

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

81.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226055

Fully Diluted Market Cap

$ 27,788,112

Genesis Date

4/30/2017

Days Range 0.852089-0.86707

52 Weeks Range 0.181666-0.873859

Circulating Supply 32,433,365 / 32,433,365

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	24 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	24 hours ago
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79702071	0.05975477	7.49726691544	0.7629882	0.87385905	0	CX
4	0.5836858	0.27308968	46.7871036095	0.57903486	0.87385905	0	CX
12	0.5177725	0.33900298	65.4733459193	0.46026073	0.87385905	0	CX
26	0.60534245	0.25143303	41.5356679513	0.4351268	0.87385905	0	CX
52	0.18688278	0.6698927	358.456086751	0.18166594	0.87385905	0	CX
156	1.2235884	-0.36681292	-29.9784568079	0.06652124	1.34623374	10485.2224254	CX
260	0	0	0	0	1.41737996	10818.2095745	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154
1732060200	0.80836614	0.01538011	1.94	0.79318041	0.8238624	0.79217126
1731973800	0.79298603	0.006161	0.78	0.77507472	0.81151045	0.7629882
1731887400	0.78682503	-0.005474	-0.69	0.79349814	0.8005516	0.77765086
1731801000	0.7922989	-0.005975	-0.75	0.79702071	0.80362391	0.79012265
1731714600	0.79827427	0.03343368	4.37	0.76795643	0.80485066	0.76357538
1731628200	0.76484059	-0.02747	-3.47	0.79216601	0.80399937	0.75958459
1731541800	0.79231037	0.02165805	2.81	0.77250865	0.81859992	0.75617739
1731455400	0.77065232	-0.006505	-0.84	0.77507472	0.78822068	0.7471029
1731369000	0.77715724	0.07302328	10.37	0.70505622	0.78497606	0.70342169
1731282600	0.70413396	0.03126882	4.65	0.67257002	0.713502	0.67082871
1731196200	0.67286514	0.00242047	0.36	0.67047507	0.67400044	0.66384331
1731109800	0.67044467	0.00402803	0.60	0.66532208	0.67704778	0.66297905
1731023400	0.66641664	0.0036438	0.55	0.66263644	0.67405379	0.65268105
1730937000	0.66277284	0.05411254	8.89	0.60909287	0.66989804	0.60878609
1730850600	0.6086603	0.01596633	2.69	0.59409303	0.61702636	0.5912364
1730764200	0.59269397	-0.010562	-1.75	0.61502015	0.61855139	0.58535231
1730677800	0.60325582	-0.003182	-0.52	0.60714859	0.60714859	0.59117298
1730591400	0.60643806	-0.001991	-0.33	0.60931914	0.61196133	0.60529874
1730505000	0.60842895	-0.007565	-1.23	0.61502015	0.62667077	0.60296253
1730418600	0.61599373	-0.018233	-2.87	0.63344751	0.6364175	0.61015773
1730332200	0.63422689	-0.001941	-0.31	0.63697902	0.63867048	0.62585171
1730245800	0.63616758	0.02401151	3.92	0.61103776	0.64433146	0.61076796
1730159400	0.61215607	0.01692502	2.84	0.5897754	0.61490548	0.57903486
1730073000	0.59523105	0.00796048	1.36	0.58692	0.59761254	0.58565312
1729986600	0.58727057	0.00642248	1.11	0.5836858	0.58954913	0.58134802
1729900200	0.58084809	-0.015606	-2.62	0.59756033	0.60205982	0.57417472
1729813800	0.59645429	0.01241905	2.13	0.58378742	0.60218903	0.58271073
1729727400	0.58403524	-0.005895	-1.00	0.5897754	0.5898192	0.57124564
1729641000	0.58993063	-0.001263	-0.21	0.58988736	0.59336928	0.58322222
1729554600	0.59119365	-0.013271	-2.20	0.60421285	0.60813347	0.58550079
1729468200	0.6044647	0.00577205	0.96	0.59900179	0.60709585	0.59643861
1729381800	0.59869265	-0.000749	-0.12	0.59973596	0.60108456	0.59600867
1729295400	0.5994418	0.00978054	1.66	0.53217183	0.60430527	0.52966201
1729209000	0.58966126	-0.002959	-0.50	0.53217183	0.59081171	0.52966201
1729122600	0.59262074	0.00761612	1.30	0.58632432	0.59883079	0.58507251
1729036200	0.58500462	0.0058459	1.01	0.57865853	0.59389217	0.56819742
1728949800	0.57915872	0.02932261	5.33	0.53217183	0.58234833	0.52966201
1728863400	0.54983611	-0.003384	-0.61	0.55414629	0.55421664	0.54345726
1728777000	0.55322028	0.00615242	1.12	0.5477903	0.55587648	0.54725542
1728690600	0.54706786	0.01976562	3.75	0.52782433	0.55547554	0.52638384
1728604200	0.52730224	-0.003712	-0.70	0.53056113	0.53631821	0.51588078
1728517800	0.53101411	-0.013825	-2.54	0.54442462	0.54752391	0.52846338
1728431400	0.54483871	-0.002029	-0.37	0.54572741	0.55350024	0.54196455
1728345000	0.54686796	-0.003692	-0.67	0.53217183	0.56434031	0.52966201
1728258600	0.55055978	0.00693959	1.28	0.54328057	0.55107329	0.54167766
1728172200	0.54362019	0.0003002	0.06	0.54468532	0.54633947	0.54060246
1728085800	0.54331999	0.01101781	2.07	0.53217183	0.5471319	0.52966201
1727999400	0.53230218	0.00058508	0.11	0.53039338	0.53819766	0.52575461
1727913000	0.5317171	-0.001719	-0.32	0.53289208	0.54561528	0.52541209
1727826600	0.53343625	-0.020476	-3.70	0.55477579	0.56136418	0.52758895
1727740200	0.55391188	-0.021624	-3.76	0.57409798	0.57438444	0.55135072
1727653800	0.57553611	-0.001104	-0.19	0.5771003	0.57817033	0.57336083
1727567400	0.57663978	0.00069361	0.12	0.57666256	0.57993573	0.57337625
1727481000	0.57594617	0.00514606	0.90	0.57039338	0.5825188	0.56805428
1727394600	0.57080011	0.01904906	3.45	0.55357479	0.57592024	0.54899594
1727308200	0.55175105	-0.011963	-2.12	0.56299337	0.56604439	0.55152653
1727221800	0.56371414	0.00855142	1.54	0.55474793	0.56641722	0.54954905
1727135400	0.55516272	-0.001178	-0.21	0.54080893	0.55948297	0.52427548
1727049000	0.55634059	-3.8E-5	-0.01	0.55517691	0.56001935	0.54663205
1726962600	0.55637826	0.00368656	0.67	0.55366379	0.55637826	0.54991162
1726876200	0.5526917	0.00067601	0.12	0.55121564	0.56153579	0.54683064
1726789800	0.55201569	0.0155462	2.90	0.54119244	0.55938504	0.54046396
1726703400	0.53646949	0.00850421	1.61	0.52822677	0.53766225	0.51902491
1726617000	0.52796528	0.01699387	3.33	0.51022094	0.53730038	0.50488014
1726530600	0.51097141	-0.007108	-1.37	0.51837878	0.51862476	0.50417663
1726444200	0.51807901	-0.00768	-1.46	0.52568234	0.52900904	0.51467225
1726357800	0.52575899	-0.004983	-0.94	0.53034739	0.53127735	0.52127737
1726271400	0.53074203	0.02110118	4.14	0.50959416	0.53139544	0.50510843
1726185000	0.50964085	0.00708526	1.41	0.50276653	0.51295529	0.50257653
1726098600	0.50255559	-0.002099	-0.42	0.50485999	0.50807544	0.48668317
1726012200	0.50465475	0.00426113	0.85	0.49894402	0.50837941	0.49431655
1725925800	0.50039362	0.01887561	3.92	0.54080893	0.54080893	0.47948587
1725839400	0.48151801	0.00762278	1.61	0.47457291	0.48456763	0.46986064
1725753000	0.47389523	0.00192404	0.41	0.47291753	0.48025228	0.47079288
1725666600	0.47197119	-0.01992	-4.05	0.4920513	0.4987428	0.46026073
1725580200	0.4918916	-0.015214	-3.00	0.50812634	0.51014814	0.48859408
1725493800	0.50710588	0.00201883	0.40	0.50298781	0.51249136	0.48895481
1725407400	0.50508705	-0.01319	-2.54	0.51800656	0.52372912	0.50432739
1725321000	0.51827664	0.01668579	3.33	0.54080893	0.54080893	0.50280796
1725234600	0.50159085	-0.014851	-2.88	0.51646603	0.51717997	0.50146909
1725148200	0.5164415	-0.00125	-0.24	0.5177725	0.51988699	0.51478954
1725061800	0.51769191	-0.002434	-0.47	0.51944461	0.5245572	0.50730535
1724975400	0.52012543	0.00166571	0.32	0.51708011	0.53588038	0.51577417
1724889000	0.51845972	-0.004163	-0.80	0.52119004	0.52735681	0.50740968
1724802600	0.52262256	-0.028428	-5.16	0.5507857	0.55359187	0.50830329
1724716200	0.55105007	-0.012009	-2.13	0.56378326	0.56456053	0.55105007
1724629800	0.56305898	0.00237711	0.42	0.5623715	0.56940008	0.55925758
1724543400	0.56068187	-0.000156	-0.03	0.56157066	0.5650256	0.55772055
1724457000	0.56083771	0.03185793	6.02	0.52896865	0.56781619	0.52896865