MysteriumMYST

$ 0.608941

0.010857

(

1.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.555416

Exchange

BTRX

Ask

$ 0.62493

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

81.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226055

Fully Diluted Market Cap

$ 19,750,019

Genesis Date

4/30/2017

Days Range 0.597115-0.610676

52 Weeks Range 0.066521-0.194457

Circulating Supply 32,433,365 / 32,433,365

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00064	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722211320	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	1	https://hitbtc.com/MYST-to-ETH	5 hours ago
1.99E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	2	https://hitbtc.com/MYST-to-BTC	5 hours ago
3.849E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	3	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	5 hours ago
0.00033	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722211337	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	4	https://exchange.latoken.com/exchange/MYST-ETH	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	214.92562153	CX
156	103.542607188	CX
260	1145.87871135	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Results from Anavex Life Sciences Landmark Phase IIb/III Trial of Blarcamesine Presented at Alzheimer's Association Conference

Oral, once daily blarcamesine significantly slowed clinical decline for early Alzheimer's disease patients with...

Anavex Life Sciences to Present at the H.C. Wainwright 5th Annual Neuro Perspectives Virtual Conference

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Anavex Life Sciences Announces Expansion of Leadership Team

NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1722210600	0.59762314	0.00118138	0.20	0.59394998	0.59814979	0.58790681
1722124200	0.59644176	0.00156006	0.26	0.5949177	0.6078267	0.58425266
1722037800	0.5948817	0.01895419	3.29	0.57630927	0.59746651	0.57630927
1721951400	0.57592751	0.00319582	0.56	0.57286922	0.57899868	0.55620744
1721865000	0.57273169	-0.004994	-0.86	0.57785515	0.58771584	0.57100824
1721778600	0.57772585	-0.014292	-2.41	0.59221515	0.59336008	0.57343941
1721692200	0.59201832	-0.002893	-0.49	0.49860106	0.59832797	0.47043941
1721605800	0.59491113	0.00617247	1.05	0.58804697	0.59826402	0.5773143
1721519400	0.58873866	0.00387271	0.66	0.58468803	0.59236346	0.58106481
1721433000	0.58486595	0.02458862	4.39	0.56035932	0.59083633	0.55450642
1721346600	0.56027733	-0.001847	-0.33	0.56138363	0.57031638	0.55389488
1721260200	0.56212438	-0.008873	-1.55	0.57019216	0.579019	0.55982207
1721173800	0.57099738	0.00380631	0.67	0.56810045	0.57259582	0.54748817
1721087400	0.56719107	0.03227385	6.03	0.49860106	0.56802056	0.47043941
1721001000	0.53491722	0.01607224	3.10	0.5188915	0.53779882	0.5188915
1720914600	0.51884498	0.01175732	2.32	0.50712086	0.52380104	0.50622489
1720828200	0.50708766	0.00462826	0.92	0.50238179	0.51277387	0.49561162
1720741800	0.5024594	-0.003478	-0.69	0.50474646	0.51985221	0.50026485
1720655400	0.50593704	-0.002491	-0.49	0.50753845	0.52034986	0.50083153
1720569000	0.50842777	0.01214408	2.45	0.49674298	0.51016934	0.49313228
1720482600	0.49628369	0.00697173	1.42	0.49860106	0.50906979	0.47043941
1720396200	0.48931196	-0.020178	-3.96	0.50937201	0.5114165	0.48911941
1720309800	0.50948948	0.01288938	2.60	0.49557168	0.51228471	0.49099808
1720223400	0.4966001	-0.004713	-0.94	0.49860106	0.50315933	0.47043941
1720137000	0.50131272	-0.026101	-4.95	0.5270242	0.52907815	0.49719105
1720050600	0.52741384	-0.015789	-2.91	0.54374415	0.54479526	0.51990503
1719964200	0.54320251	-0.006962	-1.27	0.550785	0.55363892	0.54079921
1719877800	0.55016461	0.00069397	0.13	0.59320538	0.61109733	0.54729624
1719791400	0.54947064	0.01647388	3.09	0.53340638	0.55117245	0.53127245
1719705000	0.53299676	0.00450675	0.85	0.52833241	0.53534576	0.52819322
1719618600	0.52849001	-0.010666	-1.98	0.53970999	0.54434867	0.52508613
1719532200	0.53915574	0.00672093	1.26	0.53272012	0.5454993	0.53051138
1719445800	0.53243481	-0.008554	-1.58	0.59320538	0.61109733	0.53161426
1719359400	0.54098895	0.01268676	2.40	0.52790028	0.54660534	0.52764344
1719273000	0.52830219	-0.026495	-4.78	0.55327065	0.55455223	0.51305007
1719186600	0.55479743	-0.007887	-1.40	0.56278628	0.56491426	0.55408103
1719100200	0.56268405	0.0015937	0.28	0.56190722	0.56485128	0.55989767
1719013800	0.56109035	-0.007261	-1.28	0.56836237	0.56929803	0.55511874
1718927400	0.56835151	0.00030187	0.05	0.56911354	0.5820299	0.56523908
1718841000	0.56804964	-0.001684	-0.30	0.57061553	0.57552823	0.56680966
1718754600	0.56973375	-0.01211	-2.08	0.58241683	0.58278098	0.5609049
1718668200	0.58184384	-0.001915	-0.33	0.59320538	0.61109733	0.57060651
1718581800	0.58375842	0.00401304	0.69	0.57970552	0.58610041	0.5781614
1718495400	0.57974538	0.00137847	0.24	0.5781112	0.58164648	0.57666046
1718409000	0.57836691	-0.00673	-1.15	0.58556614	0.5897239	0.56957511
1718322600	0.58509686	-0.01264	-2.11	0.59785983	0.59897016	0.58014852
1718236200	0.59773684	0.00749155	1.27	0.58978469	0.61311196	0.58610172
1718149800	0.59024529	-0.018334	-3.01	0.60913185	0.60913185	0.57958936
1718063400	0.60857936	-0.001596	-0.26	0.59320538	0.61453169	0.59203548
1717977000	0.61017569	0.0028597	0.47	0.60695613	0.61180602	0.60586866
1717890600	0.60731599	-6.4E-5	-0.01	0.6069309	0.60897846	0.60625402
1717804200	0.60738003	-0.012639	-2.04	0.61982737	0.63003505	0.60025272
1717717800	0.62001922	-0.002814	-0.45	0.6233213	0.62755877	0.61495357
1717631400	0.62283284	0.0047021	0.76	0.59320538	0.62857563	0.59203548
1717545000	0.61813074	0.01553849	2.58	0.60272251	0.62224881	0.60055056
1717458600	0.60259225	0.00869702	1.46	0.59320538	0.61550755	0.59203548
1717372200	0.59389523	0.00088336	0.15	0.59320862	0.59917506	0.59012668
1717285800	0.59301187	0.00202058	0.34	0.59130245	0.59403592	0.59040464
1717199400	0.59099129	-0.007727	-1.29	0.59885322	0.60407278	0.58364376
1717113000	0.59871849	0.00649642	1.10	0.59203049	0.60907439	0.58789498
1717026600	0.59222207	-0.006673	-1.11	0.59838175	0.60305732	0.58779083
1716940200	0.59889492	-0.008453	-1.39	0.60788434	0.60873064	0.58895862
1716853800	0.60734832	0.00736787	1.23	0.51790171	0.61837348	0.51533459
1716767400	0.59998045	-0.006504	-1.07	0.60676323	0.60853722	0.59775357
1716681000	0.60648432	0.00579019	0.96	0.60032893	0.60923846	0.60017256
1716594600	0.60069413	0.00611746	1.03	0.59501932	0.60617991	0.58381606
1716508200	0.59457667	-0.010863	-1.79	0.60534245	0.61336959	0.58267052
1716421800	0.60543969	-0.009252	-1.51	0.61434983	0.61839073	0.60428337
1716335400	0.61469121	-0.010598	-1.69	0.62589683	0.62927792	0.60643509
1716249000	0.6252888	0.04512758	7.78	0.51790171	0.62635357	0.51533459
1716162600	0.58016122	-0.006852	-1.17	0.58640018	0.59277649	0.57783517
1716076200	0.5870132	0.00051623	0.09	0.58668461	0.59029067	0.5839854
1715989800	0.58649697	0.01470576	2.57	0.5720619	0.59098078	0.57082919
1715903400	0.57179121	-0.009289	-1.60	0.58043865	0.58426712	0.56592779
1715817000	0.58108014	0.04173071	7.74	0.5391504	0.58179066	0.53720156
1715730600	0.53934943	-0.011486	-2.09	0.55103702	0.55258491	0.53537221
1715644200	0.55083528	0.01231288	2.29	0.51790171	0.55581253	0.51533459
1715557800	0.5385224	0.00602119	1.13	0.53304932	0.54133821	0.53096646
1715471400	0.53250121	-0.00125	-0.23	0.53287237	0.53817752	0.52999314
1715385000	0.533751	-0.018343	-3.32	0.55109817	0.55599684	0.5277073
1715298600	0.55209435	0.0163289	3.05	0.53600179	0.5552024	0.5313378
1715212200	0.53576545	-0.011554	-2.11	0.5460489	0.5519534	0.53327927
1715125800	0.54731919	-0.006178	-1.12	0.55333836	0.56389074	0.54546286
1715039400	0.55349683	-0.007195	-1.28	0.51790171	0.57185227	0.51533459
1714953000	0.56069212	0.00110262	0.20	0.55969847	0.56563249	0.55156332
1714866600	0.5595895	0.00830133	1.51	0.55090983	0.56445568	0.54826071
1714780200	0.55128817	0.03310264	6.39	0.51790171	0.55482336	0.51533459
1714693800	0.51818553	0.00621942	1.21	0.51016251	0.52217466	0.49851583
1714607400	0.51196611	-0.021035	-3.95	0.53109225	0.53159008	0.49507332
1714521000	0.53300149	-0.02619	-4.68	0.55921755	0.56659189	0.51769988
1714434600	0.55919153	0.00731574	1.33	0.56885539	0.57500307	0.54147312
1714348200	0.55187579	-0.004039	-0.73	0.55548316	0.5630066	0.54980493
1714261800	0.55591485	-0.002938	-0.53	0.55842547	0.5597364	0.5475395