Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2231 | Gate.io | 4585.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,016.64 | 1729301619 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.79218907 | 0.01190466 | 1.53 | 0.68809299 | 0.80204617 | 0.67872755 | 0 |
| 1729209000 | 0.78028441 | -0.002236 | -0.29 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1729122600 | 0.78252085 | 0.00373239 | 0.48 | 0.78131569 | 0.79263276 | 0.77722955 | 0 |
| 1729036200 | 0.77878846 | -0.009156 | -1.16 | 0.78818688 | 0.80415369 | 0.76356213 | 0 |
| 1728949800 | 0.78794405 | 0.04809231 | 6.50 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1728863400 | 0.73985174 | -0.002605 | -0.35 | 0.7431824 | 0.74417171 | 0.73057324 | 0 |
| 1728777000 | 0.74245691 | 0.01279204 | 1.75 | 0.73117282 | 0.74584454 | 0.73018051 | 0 |
| 1728690600 | 0.72966487 | 0.01532826 | 2.15 | 0.71422269 | 0.74051727 | 0.71359313 | 0 |
| 1728604200 | 0.71433661 | 0.00434096 | 0.61 | 0.71087703 | 0.72318941 | 0.6986516 | 0 |
| 1728517800 | 0.70999565 | -0.021792 | -2.98 | 0.73079208 | 0.73974981 | 0.70551079 | 0 |
| 1728431400 | 0.73178739 | 0.00408015 | 0.56 | 0.72823188 | 0.73753436 | 0.72136369 | 0 |
| 1728345000 | 0.72770724 | -0.003675 | -0.50 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1728258600 | 0.73138267 | 0.00732087 | 1.01 | 0.7226258 | 0.73577459 | 0.72184635 | 0 |
| 1728172200 | 0.7240618 | 0.00021585 | 0.03 | 0.7254828 | 0.72768026 | 0.71665998 | 0 |
| 1728085800 | 0.72384595 | 0.01926151 | 2.73 | 0.7050671 | 0.73140965 | 0.70162252 | 0 |
| 1727999400 | 0.70458444 | -0.003271 | -0.46 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1727913000 | 0.70785515 | -0.027074 | -3.68 | 0.73457243 | 0.74892638 | 0.70632022 | 0 |
| 1727826600 | 0.73492918 | -0.042858 | -5.51 | 0.78032938 | 0.79638613 | 0.72738347 | 0 |
| 1727740200 | 0.77778716 | -0.017727 | -2.23 | 0.7971446 | 0.79751035 | 0.77203719 | 0 |
| 1727653800 | 0.79551375 | -0.006634 | -0.83 | 0.80225602 | 0.80438753 | 0.79034836 | 0 |
| 1727567400 | 0.8021481 | -0.006571 | -0.81 | 0.80919017 | 0.81089597 | 0.79562767 | 0 |
| 1727481000 | 0.80871949 | 0.0204127 | 2.59 | 0.78816289 | 0.81768621 | 0.78440053 | 0 |
| 1727394600 | 0.78830679 | 0.0162636 | 2.11 | 0.77423765 | 0.79894035 | 0.76729151 | 0 |
| 1727308200 | 0.77204319 | -0.02395 | -3.01 | 0.79476727 | 0.79883242 | 0.76723156 | 0 |
| 1727221800 | 0.79599341 | 0.00188868 | 0.24 | 0.79389488 | 0.80069112 | 0.7781679 | 0 |
| 1727135400 | 0.79410473 | 0.019987 | 2.58 | 0.68809299 | 0.80959488 | 0.67872755 | 0 |
| 1727049000 | 0.77411773 | -0.011059 | -1.41 | 0.78420866 | 0.78592946 | 0.75797704 | 0 |
| 1726962600 | 0.78517699 | 0.0194174 | 2.54 | 0.76730351 | 0.78583353 | 0.75901131 | 0 |
| 1726876200 | 0.76575959 | 0.02617167 | 3.54 | 0.73907828 | 0.77084103 | 0.73159252 | 0 |
| 1726789800 | 0.73958792 | 0.03364543 | 4.77 | 0.71413875 | 0.7461833 | 0.7124929 | 0 |
| 1726703400 | 0.70594249 | 0.00510243 | 0.73 | 0.7015026 | 0.7075044 | 0.68339828 | 0 |
| 1726617000 | 0.70084006 | 0.01094533 | 1.59 | 0.68809299 | 0.71676791 | 0.67872755 | 0 |
| 1726530600 | 0.68989473 | -0.005012 | -0.72 | 0.69584256 | 0.69954497 | 0.67640118 | 0 |
| 1726444200 | 0.69490722 | -0.029742 | -4.10 | 0.72484125 | 0.72824387 | 0.69227806 | 0 |
| 1726357800 | 0.72464939 | -0.007621 | -1.04 | 0.7320572 | 0.7320572 | 0.71737648 | 0 |
| 1726271400 | 0.73227005 | 0.02367742 | 3.34 | 0.70779219 | 0.73829882 | 0.70088203 | 0 |
| 1726185000 | 0.70859263 | 0.00606775 | 0.86 | 0.70154157 | 0.71548181 | 0.69483827 | 0 |
| 1726098600 | 0.70252488 | -0.013521 | -1.89 | 0.71499915 | 0.71505011 | 0.68394989 | 0 |
| 1726012200 | 0.71604541 | 0.00782152 | 1.10 | 0.70647612 | 0.71884245 | 0.69614835 | 0 |
| 1725925800 | 0.70822389 | 0.01828119 | 2.65 | 0.79896433 | 0.80125772 | 0.68196528 | 0 |
| 1725839400 | 0.6899427 | 0.00954831 | 1.40 | 0.68026847 | 0.69791711 | 0.67263282 | 0 |
| 1725753000 | 0.68039439 | 0.01411712 | 2.12 | 0.66808801 | 0.69226007 | 0.66631625 | 0 |
| 1725666600 | 0.66627727 | -0.043787 | -6.17 | 0.71058923 | 0.72125276 | 0.64654809 | 0 |
| 1725580200 | 0.7100646 | -0.02288 | -3.12 | 0.73431461 | 0.73922218 | 0.70442255 | 0 |
| 1725493800 | 0.73294457 | -0.000923 | -0.13 | 0.72536289 | 0.74588651 | 0.69354018 | 0 |
| 1725407400 | 0.73386793 | -0.02666 | -3.51 | 0.76042033 | 0.76451846 | 0.73059422 | 0 |
| 1725321000 | 0.76052825 | 0.03184669 | 4.37 | 0.79896433 | 0.80125772 | 0.72980877 | 0 |
| 1725234600 | 0.72868156 | -0.024265 | -3.22 | 0.75286862 | 0.75402881 | 0.72145362 | 0 |
| 1725148200 | 0.75294656 | -0.004614 | -0.61 | 0.75702071 | 0.75900832 | 0.74739445 | 0 |
| 1725061800 | 0.75756033 | -0.000123 | -0.02 | 0.75718559 | 0.76110685 | 0.73183235 | 0 |
| 1724975400 | 0.75768325 | -0.001619 | -0.21 | 0.75781215 | 0.77817089 | 0.7518913 | 0 |
| 1724889000 | 0.75930211 | 0.0206945 | 2.80 | 0.73708467 | 0.76575959 | 0.72561171 | 0 |
| 1724802600 | 0.73860761 | -0.065762 | -8.18 | 0.80527791 | 0.80941801 | 0.72208618 | 0 |
| 1724716200 | 0.80436954 | -0.01871 | -2.27 | 0.82285459 | 0.82833176 | 0.79984871 | 0 |
| 1724629800 | 0.82307944 | -0.004653 | -0.56 | 0.83054121 | 0.83692973 | 0.82040531 | 0 |
| 1724543400 | 0.82773218 | -0.001094 | -0.13 | 0.82963884 | 0.84456838 | 0.82037833 | 0 |
| 1724457000 | 0.82882641 | 0.04227938 | 5.38 | 0.78618128 | 0.8381229 | 0.78616929 | 0 |
| 1724370600 | 0.78654703 | -0.001598 | -0.20 | 0.79896433 | 0.80125772 | 0.7760274 | 0 |
| 1724284200 | 0.78814491 | 0.01483361 | 1.92 | 0.7728766 | 0.79246188 | 0.7631754 | 0 |
| 1724197800 | 0.7733113 | -0.016635 | -2.11 | 0.79013251 | 0.8077152 | 0.76650307 | 0 |
| 1724111400 | 0.78994665 | 0.00208654 | 0.26 | 0.79896433 | 0.80125772 | 0.76986671 | 0 |
| 1724025000 | 0.78786011 | 0.00431998 | 0.55 | 0.78323734 | 0.8035751 | 0.7791662 | 0 |
| 1723938600 | 0.78354013 | 0.00552213 | 0.71 | 0.77759829 | 0.78731149 | 0.77615331 | 0 |
| 1723852200 | 0.778018 | 0.00606475 | 0.79 | 0.77069113 | 0.78794705 | 0.76523795 | 0 |
| 1723765800 | 0.77195325 | -0.026495 | -3.32 | 0.79896433 | 0.80147957 | 0.75861259 | 0 |
| 1723679400 | 0.79844869 | -0.009917 | -1.23 | 0.80951094 | 0.82985169 | 0.79220406 | 0 |
| 1723593000 | 0.80836574 | -0.012831 | -1.56 | 0.81640011 | 0.81969481 | 0.78354013 | 0 |
| 1723506600 | 0.82119675 | 0.05428297 | 7.08 | 0.80495113 | 0.82414369 | 0.75952995 | 0 |
| 1723420200 | 0.76691378 | -0.014528 | -1.86 | 0.78235596 | 0.81181932 | 0.76232699 | 0 |
| 1723333800 | 0.7814416 | 0.00379834 | 0.49 | 0.77753534 | 0.79185031 | 0.7744565 | 0 |
| 1723247400 | 0.77764326 | -0.026444 | -3.29 | 0.80495113 | 0.81045528 | 0.76724055 | 0 |
| 1723161000 | 0.80408774 | 0.1005076 | 14.29 | 0.70069616 | 0.81540181 | 0.69620831 | 0 |
| 1723074600 | 0.70358014 | -0.032143 | -4.37 | 0.73792409 | 0.76385892 | 0.69400185 | 0 |
| 1722988200 | 0.73572363 | 0.00516239 | 0.71 | 0.72625326 | 0.76434758 | 0.72625326 | 0 |
| 1722901800 | 0.73056124 | -0.079777 | -9.84 | 0.87034733 | 0.87801296 | 0.65573966 | 0 |
| 1722815400 | 0.81033836 | -0.061211 | -7.02 | 0.87034733 | 0.87801296 | 0.79474329 | 0 |
| 1722729000 | 0.87154948 | -0.023003 | -2.57 | 0.89511298 | 0.90399276 | 0.85756728 | 0 |
| 1722642600 | 0.89455237 | -0.065594 | -6.83 | 0.95933399 | 0.96355204 | 0.88955487 | 0 |
| 1722556200 | 0.96014642 | -0.008022 | -0.83 | 0.97035127 | 0.9708849 | 0.92316433 | 0 |
| 1722469800 | 0.9681688 | -0.014015 | -1.43 | 0.98190818 | 1.00355002 | 0.96396575 | 0 |
| 1722383400 | 0.98218398 | -0.011659 | -1.17 | 0.99440043 | 1.00898221 | 0.97044721 | 0 |
| 1722297000 | 0.99384282 | 0.01257619 | 1.28 | 1.00026432 | 1.01815279 | 0.93277859 | 0 |
| 1722210600 | 0.98126663 | 0.00519237 | 0.53 | 0.97340913 | 0.98386581 | 0.96001152 | 0 |
| 1722124200 | 0.97607426 | -0.006448 | -0.66 | 0.98024434 | 0.99668483 | 0.96127063 | 0 |
| 1722037800 | 0.98252275 | 0.03082441 | 3.24 | 0.95143752 | 0.9848701 | 0.95123367 | 0 |
| 1721951400 | 0.95169834 | -0.048128 | -4.81 | 1.00026432 | 1.00156241 | 0.92775711 | 0 |
| 1721865000 | 0.99982663 | -0.043637 | -4.18 | 1.04424651 | 1.04555959 | 0.99143251 | 0 |
| 1721778600 | 1.04346406 | 0.01 | 1.07 | 1.03190116 | 1.06134953 | 1.02023633 | 0 |
| 1721692200 | 1.03246476 | -0.02 | -2.22 | 1.0245653 | 1.05135753 | 1.01274758 | 0 |
| 1721605800 | 1.05595331 | -0 | -0.01 | 1.05438841 | 1.06274355 | 1.02815678 | 0 |
| 1721519400 | 1.05604624 | 0 | 0.45 | 1.05107573 | 1.06113968 | 1.04418655 | 0 |
| 1721433000 | 1.05133055 | 0.02 | 2.22 | 1.0245653 | 1.06147544 | 1.01274758 | 0 |
|
MYTH/BTC 0 BTC
-
|
MYTH/EUR 0 €
-
|
|
MYTH/USD $ 0.790927
-0.13%
|
MYTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
