Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098076 | 0.00017787 | 18.135935397 | 0.00092164 | 0.00125041 | 0 | CX |
| 4 | 0.00095119 | 0.00020744 | 21.8084714936 | 0.00092164 | 0.00125041 | 0 | CX |
| 12 | 0.00101158 | 0.00014705 | 14.5366654145 | 0.0008411 | 0.00125041 | 0 | CX |
| 26 | 0.0011603 | -1.67E-6 | -0.143928294407 | 0.0008411 | 0.0015485 | 0 | CX |
| 52 | 0.00073735 | 0.00042128 | 57.1343324066 | 0.00071634 | 0.00159603 | 0 | CX |
| 156 | 0.00192512 | -0.00076649 | -39.8151803524 | 0.00034536 | 0.0022987 | 0.0059862 | CX |
| 260 | 0.00038124 | 0.00077739 | 203.910922254 | 0.00033422 | 0.0022987 | 0.11691771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00115411 | 2.3E-5 | 2.03 | 0.00114326 | 0.00116414 | 0.00112741 | 0 |
| 1731023400 | 0.00113133 | 6.9E-5 | 6.50 | 0.00105783 | 0.00113855 | 0.00105482 | 0 |
| 1730937000 | 0.00106202 | 0.00011538 | 12.19 | 0.00094633 | 0.00107013 | 0.00094596 | 0 |
| 1730850600 | 0.00094664 | 1.4E-5 | 1.50 | 0.00093907 | 0.00096644 | 0.00092889 | 0 |
| 1730764200 | 0.00093301 | -2.5E-5 | -2.61 | 0.00123971 | 0.00125041 | 0.00092164 | 0 |
| 1730677800 | 0.00095832 | -1.2E-5 | -1.24 | 0.00097268 | 0.00097279 | 0.00094026 | 0 |
| 1730591400 | 0.00096998 | -9.0E-6 | -0.92 | 0.00098076 | 0.00098352 | 0.00096574 | 0 |
| 1730505000 | 0.00097933 | -3.0E-6 | -0.31 | 0.00098337 | 0.00100825 | 0.00096451 | 0 |
| 1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105989 | 0.00101624 | 0 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 0 |
| 1730159400 | 0.00100045 | 2.3E-5 | 2.35 | 0.00123971 | 0.00125041 | 0.00097036 | 0 |
| 1730073000 | 0.00097736 | 1.0E-5 | 1.03 | 0.00096585 | 0.00098387 | 0.00096052 | 0 |
| 1729986600 | 0.00096702 | 2.6E-5 | 2.76 | 0.00095039 | 0.00097535 | 0.00094719 | 0 |
| 1729900200 | 0.00094131 | -4.6E-5 | -4.66 | 0.00098895 | 0.0009976 | 0.00093221 | 0 |
| 1729813800 | 0.00098729 | 4.0E-6 | 0.41 | 0.00098255 | 0.00099732 | 0.0009785 | 0 |
| 1729727400 | 0.00098354 | -3.9E-5 | -3.81 | 0.00102181 | 0.00102277 | 0.00095903 | 0 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 0 |
| 1729554600 | 0.00103988 | -2.9E-5 | -2.71 | 0.00107174 | 0.0010783 | 0.00103637 | 0 |
| 1729468200 | 0.0010689 | 3.6E-5 | 3.49 | 0.00103375 | 0.00107381 | 0.00102823 | 0 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 0 |
| 1729295400 | 0.00103056 | 1.5E-5 | 1.48 | 0.00123971 | 0.00125041 | 0.0010176 | 0 |
| 1729209000 | 0.00101508 | -3.0E-6 | -0.29 | 0.00123971 | 0.00125041 | 0.00101278 | 0 |
| 1729122600 | 0.00101798 | 5.0E-6 | 0.49 | 0.00101642 | 0.00103114 | 0.0010111 | 0 |
| 1729036200 | 0.00101313 | -1.2E-5 | -1.17 | 0.00102536 | 0.00104613 | 0.00099332 | 0 |
| 1728949800 | 0.00102504 | 6.3E-5 | 6.55 | 0.00123971 | 0.00125041 | 0.0009812 | 0 |
| 1728863400 | 0.00096248 | -3.0E-6 | -0.31 | 0.00096681 | 0.0009681 | 0.00095041 | 0 |
| 1728777000 | 0.00096587 | 1.7E-5 | 1.79 | 0.00095119 | 0.00097027 | 0.00094989 | 0 |
| 1728690600 | 0.00094922 | 2.0E-5 | 2.15 | 0.00092913 | 0.00096334 | 0.00092832 | 0 |
| 1728604200 | 0.00092928 | 6.0E-6 | 0.65 | 0.00092478 | 0.0009408 | 0.00090888 | 0 |
| 1728517800 | 0.00092364 | -2.8E-5 | -2.94 | 0.00095069 | 0.00096234 | 0.0009178 | 0 |
| 1728431400 | 0.00095199 | 5.0E-6 | 0.53 | 0.00094736 | 0.00095946 | 0.00093842 | 0 |
| 1728345000 | 0.00094668 | -5.0E-6 | -0.53 | 0.00123971 | 0.00125041 | 0.00093905 | 0 |
| 1728258600 | 0.00095146 | 1.0E-5 | 1.06 | 0.00094007 | 0.00095717 | 0.00093905 | 0 |
| 1728172200 | 0.00094193 | 2.8E-7 | 0.03 | 0.00094378 | 0.00094664 | 0.00093231 | 0 |
| 1728085800 | 0.00094165 | 2.5E-5 | 2.73 | 0.00091722 | 0.00095149 | 0.00091274 | 0 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00123971 | 0.00125041 | 0.00090239 | 0 |
| 1727913000 | 0.00092085 | -3.5E-5 | -3.66 | 0.00095561 | 0.00097428 | 0.00091885 | 0 |
| 1727826600 | 0.00095607 | -5.6E-5 | -5.53 | 0.00101513 | 0.00103602 | 0.00094626 | 0 |
| 1727740200 | 0.00101183 | -2.3E-5 | -2.22 | 0.00103701 | 0.00103748 | 0.00100435 | 0 |
| 1727653800 | 0.00103489 | -9.0E-6 | -0.86 | 0.00104366 | 0.00104643 | 0.00102817 | 0 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.0010549 | 0.00103504 | 0 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 0 |
| 1727394600 | 0.00102551 | 2.1E-5 | 2.09 | 0.00100721 | 0.00103935 | 0.00099817 | 0 |
| 1727308200 | 0.00100435 | -3.1E-5 | -2.99 | 0.00103392 | 0.0010392 | 0.00099809 | 0 |
| 1727221800 | 0.00103551 | 2.0E-6 | 0.19 | 0.00103278 | 0.00104162 | 0.00101232 | 0 |
| 1727135400 | 0.00103305 | 2.6E-5 | 2.58 | 0.00123971 | 0.00125041 | 0.00102691 | 0 |
| 1727049000 | 0.00100705 | -1.4E-5 | -1.37 | 0.00102018 | 0.00102242 | 0.00098606 | 0 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.0009874 | 0 |
| 1726876200 | 0.00099618 | 3.4E-5 | 3.53 | 0.00096147 | 0.00100279 | 0.00095173 | 0 |
| 1726789800 | 0.00096213 | 4.4E-5 | 4.79 | 0.00092903 | 0.00097071 | 0.00092688 | 0 |
| 1726703400 | 0.00091836 | 7.0E-6 | 0.77 | 0.00091259 | 0.0009204 | 0.00088904 | 0 |
| 1726617000 | 0.00091173 | 1.4E-5 | 1.56 | 0.00089514 | 0.00093245 | 0.00088296 | 0 |
| 1726530600 | 0.00089749 | -7.0E-6 | -0.77 | 0.00090522 | 0.00091004 | 0.00087993 | 0 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 2.4E-5 | 2.67 | 0.00123971 | 0.00125041 | 0.00088717 | 0 |
| 1725839400 | 0.00089755 | 1.2E-5 | 1.36 | 0.00088496 | 0.00090792 | 0.00087503 | 0 |
| 1725753000 | 0.00088513 | 1.8E-5 | 2.08 | 0.00086912 | 0.00090056 | 0.00086681 | 0 |
| 1725666600 | 0.00086676 | -5.7E-5 | -6.17 | 0.00092441 | 0.00093828 | 0.0008411 | 0 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 4.1E-5 | 4.33 | 0.00123971 | 0.00125041 | 0.00094941 | 0 |
| 1725234600 | 0.00094794 | -3.2E-5 | -3.27 | 0.00097941 | 0.00098092 | 0.00093854 | 0 |
| 1725148200 | 0.00097951 | -6.0E-6 | -0.61 | 0.00098481 | 0.0009874 | 0.00097229 | 0 |
| 1725061800 | 0.00098551 | -1.6E-7 | -0.02 | 0.00098503 | 0.00099013 | 0.00095204 | 0 |
| 1724975400 | 0.00098567 | -2.0E-6 | -0.20 | 0.00098584 | 0.00101233 | 0.00097814 | 0 |
| 1724889000 | 0.00098778 | 2.7E-5 | 2.81 | 0.00095888 | 0.00099618 | 0.00094395 | 0 |
| 1724802600 | 0.00096086 | -8.6E-5 | -8.22 | 0.00104759 | 0.00105298 | 0.00093936 | 0 |
| 1724716200 | 0.00104641 | -2.4E-5 | -2.24 | 0.00107046 | 0.00107758 | 0.00104053 | 0 |
| 1724629800 | 0.00107075 | -6.0E-6 | -0.56 | 0.00108045 | 0.00108877 | 0.00106727 | 0 |
| 1724543400 | 0.0010768 | -1.0E-6 | -0.09 | 0.00107928 | 0.0010987 | 0.00106723 | 0 |
| 1724457000 | 0.00107822 | 5.5E-5 | 5.38 | 0.00102275 | 0.00109032 | 0.00102273 | 0 |
| 1724370600 | 0.00102322 | -2.0E-6 | -0.20 | 0.00123971 | 0.00125041 | 0.00100954 | 0 |
| 1724284200 | 0.0010253 | 1.9E-5 | 1.89 | 0.00100544 | 0.00103092 | 0.00099282 | 0 |
| 1724197800 | 0.001006 | -2.2E-5 | -2.14 | 0.00102789 | 0.00105076 | 0.00099715 | 0 |
| 1724111400 | 0.00102765 | 3.0E-6 | 0.29 | 0.00123971 | 0.00125041 | 0.00100152 | 0 |
| 1724025000 | 0.00102493 | 6.0E-6 | 0.59 | 0.00101892 | 0.00104537 | 0.00101362 | 0 |
| 1723938600 | 0.00101931 | 7.0E-6 | 0.69 | 0.00101158 | 0.00102422 | 0.0010097 | 0 |
| 1723852200 | 0.00101213 | 8.0E-6 | 0.80 | 0.0010026 | 0.00102504 | 0.0009955 | 0 |
| 1723765800 | 0.00100424 | -3.4E-5 | -3.27 | 0.00103938 | 0.00104265 | 0.00098688 | 0 |
| 1723679400 | 0.00103871 | -1.3E-5 | -1.24 | 0.0010531 | 0.00107956 | 0.00103058 | 0 |
| 1723593000 | 0.00105161 | -1.7E-5 | -1.59 | 0.00106206 | 0.00106634 | 0.00101931 | 0 |
| 1723506600 | 0.0010683 | 7.1E-5 | 7.12 | 0.00123971 | 0.00125041 | 0.00098808 | 0 |
| 1723420200 | 0.00099768 | -1.9E-5 | -1.87 | 0.00101777 | 0.0010561 | 0.00099171 | 0 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00103012 | 0.00100749 | 0 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
|
MYX/ETH 0.00000039 ETH
+0.00%
|
MYX/USD $ 0.001159
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
