Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | NHBTC/USDT | https://www.huobi.com/en-us/exchange/nhbtc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nhbtc_usdt | 0 | 19 hours ago |
1.706E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | NHBTC/ETH | https://www.huobi.com/en-us/exchange/nhbtc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/nhbtc_eth | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0468819 | -0.00431174 | -9.19702486461 | 0.04077851 | 0.04716885 | 0 | CX |
4 | 0.04536271 | -0.00279255 | -6.15604755536 | 0.03862401 | 0.04716885 | 0 | CX |
12 | 0.04952842 | -0.00695826 | -14.0490247821 | 0.03679279 | 0.04996464 | 0 | CX |
26 | 0.0555059 | -0.01293574 | -23.3051621539 | 0.03679279 | 0.06773707 | 0 | CX |
52 | 0.03038078 | 0.01218938 | 40.1220113506 | 0.03015047 | 0.06981617 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.06981617 | 714.95575427 | CX |
260 | 0 | 0 | 0 | 0 | 0.06981617 | 647.81822875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.04275338 | 0.00045243 | 1.07 | 0.04225011 | 0.04303828 | 0.04201673 | 0 |
1729986600 | 0.04230095 | 0.00112443 | 2.73 | 0.04157385 | 0.04266552 | 0.04143379 | 0 |
1729900200 | 0.04117652 | -0.002011 | -4.66 | 0.04326023 | 0.04363896 | 0.04077851 | 0 |
1729813800 | 0.04318773 | 0.00016378 | 0.38 | 0.04298062 | 0.04362668 | 0.04280319 | 0 |
1729727400 | 0.04302395 | -0.001727 | -3.86 | 0.04469788 | 0.04474002 | 0.04195156 | 0 |
1729641000 | 0.04475059 | -0.000738 | -1.62 | 0.04554951 | 0.04554951 | 0.04447234 | 0 |
1729554600 | 0.04548844 | -0.001269 | -2.71 | 0.0468819 | 0.04716885 | 0.04533473 | 0 |
1729468200 | 0.04675787 | 0.0015731 | 3.48 | 0.04522025 | 0.04697266 | 0.04497851 | 0 |
1729381800 | 0.04518477 | 0.00010407 | 0.23 | 0.04506074 | 0.04541644 | 0.0449159 | 0 |
1729295400 | 0.0450807 | 0.00067745 | 1.53 | 0.03915696 | 0.04564164 | 0.03862401 | 0 |
1729209000 | 0.04440325 | -0.000127 | -0.29 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
1729122600 | 0.04453052 | 0.0002124 | 0.48 | 0.04446194 | 0.04510595 | 0.04422941 | 0 |
1729036200 | 0.04431812 | -0.000521 | -1.16 | 0.04485295 | 0.04576157 | 0.04345164 | 0 |
1728949800 | 0.04483913 | 0.00273676 | 6.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
1728863400 | 0.04210237 | -0.000148 | -0.35 | 0.04229191 | 0.0423482 | 0.04157436 | 0 |
1728777000 | 0.04225062 | 0.00072795 | 1.75 | 0.04160848 | 0.0424434 | 0.04155201 | 0 |
1728690600 | 0.04152267 | 0.00087228 | 2.15 | 0.04064391 | 0.04214024 | 0.04060808 | 0 |
1728604200 | 0.04065039 | 0.00024703 | 0.61 | 0.04045352 | 0.04115417 | 0.03975781 | 0 |
1728517800 | 0.04040336 | -0.00124 | -2.98 | 0.04158682 | 0.04209657 | 0.04014815 | 0 |
1728431400 | 0.04164346 | 0.00023219 | 0.56 | 0.04144112 | 0.0419705 | 0.04105028 | 0 |
1728345000 | 0.04141127 | -0.000209 | -0.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
1728258600 | 0.04162042 | 0.0004166 | 1.01 | 0.0411221 | 0.04187035 | 0.04107775 | 0 |
1728172200 | 0.04120382 | 1.2E-5 | 0.03 | 0.04128468 | 0.04140973 | 0.04078261 | 0 |
1728085800 | 0.04119154 | 0.00109611 | 2.73 | 0.0401229 | 0.04162196 | 0.03992688 | 0 |
1727999400 | 0.04009543 | -0.000186 | -0.46 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
1727913000 | 0.04028156 | -0.001541 | -3.68 | 0.04180194 | 0.04261878 | 0.04019421 | 0 |
1727826600 | 0.04182224 | -0.002439 | -5.51 | 0.04440581 | 0.04531954 | 0.04139284 | 0 |
1727740200 | 0.04426114 | -0.001009 | -2.23 | 0.04536271 | 0.04538352 | 0.04393393 | 0 |
1727653800 | 0.0452699 | -0.000378 | -0.83 | 0.04565358 | 0.04577488 | 0.04497596 | 0 |
1727567400 | 0.04564744 | -0.000374 | -0.81 | 0.04604818 | 0.04614525 | 0.04527638 | 0 |
1727481000 | 0.04602139 | 0.00116161 | 2.59 | 0.04485159 | 0.04653166 | 0.04463749 | 0 |
1727394600 | 0.04485978 | 0.00092551 | 2.11 | 0.04405915 | 0.0454649 | 0.04366387 | 0 |
1727308200 | 0.04393427 | -0.001363 | -3.01 | 0.04522742 | 0.04545875 | 0.04366046 | 0 |
1727221800 | 0.0452972 | 0.00010748 | 0.24 | 0.04517778 | 0.04556453 | 0.04428281 | 0 |
1727135400 | 0.04518972 | 0.00113739 | 2.58 | 0.03915696 | 0.04607121 | 0.03862401 | 0 |
1727049000 | 0.04405233 | -0.000629 | -1.41 | 0.04462657 | 0.04472449 | 0.04313382 | 0 |
1726962600 | 0.04468167 | 0.00110498 | 2.54 | 0.04366455 | 0.04471903 | 0.04319267 | 0 |
1726876200 | 0.04357669 | 0.00148933 | 3.54 | 0.04205835 | 0.04386586 | 0.04163237 | 0 |
1726789800 | 0.04208736 | 0.00191465 | 4.77 | 0.04063913 | 0.04246268 | 0.04054547 | 0 |
1726703400 | 0.04017271 | 0.00029036 | 0.73 | 0.03992005 | 0.0402616 | 0.0388898 | 0 |
1726617000 | 0.03988235 | 0.00062286 | 1.59 | 0.03915696 | 0.04078875 | 0.03862401 | 0 |
1726530600 | 0.03925949 | -0.000285 | -0.72 | 0.03959796 | 0.03980865 | 0.03849162 | 0 |
1726444200 | 0.03954473 | -0.001693 | -4.11 | 0.04124817 | 0.04144181 | 0.03939512 | 0 |
1726357800 | 0.04123726 | -0.000434 | -1.04 | 0.04165881 | 0.04165881 | 0.04082338 | 0 |
1726271400 | 0.04167092 | 0.0013474 | 3.34 | 0.04027797 | 0.042014 | 0.03988474 | 0 |
1726185000 | 0.04032352 | 0.00034529 | 0.86 | 0.03992227 | 0.04071556 | 0.03954081 | 0 |
1726098600 | 0.03997823 | -0.000769 | -1.89 | 0.0406881 | 0.040691 | 0.03892119 | 0 |
1726012200 | 0.04074763 | 0.00044509 | 1.10 | 0.04020308 | 0.0409068 | 0.03961536 | 0 |
1725925800 | 0.04030254 | 0.00104032 | 2.65 | 0.04580695 | 0.04612017 | 0.03880825 | 0 |
1725839400 | 0.03926222 | 0.00054336 | 1.40 | 0.03871169 | 0.03971602 | 0.03827718 | 0 |
1725753000 | 0.03871886 | 0.00080336 | 2.12 | 0.03801855 | 0.03939409 | 0.03791772 | 0 |
1725666600 | 0.0379155 | -0.002492 | -6.17 | 0.04043714 | 0.04104397 | 0.03679279 | 0 |
1725580200 | 0.04040729 | -0.001302 | -3.12 | 0.04178727 | 0.04206654 | 0.04008622 | 0 |
1725493800 | 0.04170931 | -5.3E-5 | -0.13 | 0.04127786 | 0.04244579 | 0.03946694 | 0 |
1725407400 | 0.04176185 | -0.001517 | -3.51 | 0.04327286 | 0.04350607 | 0.04157556 | 0 |
1725321000 | 0.043279 | 0.00181229 | 4.37 | 0.04580695 | 0.04612017 | 0.04153086 | 0 |
1725234600 | 0.04146671 | -0.001381 | -3.22 | 0.04284311 | 0.04290914 | 0.0410554 | 0 |
1725148200 | 0.04284755 | -0.000263 | -0.61 | 0.0430794 | 0.0431925 | 0.0425316 | 0 |
1725061800 | 0.0431101 | -7.0E-6 | -0.02 | 0.04308878 | 0.04331192 | 0.04164601 | 0 |
1724975400 | 0.0431171 | -9.2E-5 | -0.21 | 0.04312443 | 0.04428298 | 0.0427875 | 0 |
1724889000 | 0.04320922 | 0.00117765 | 2.80 | 0.04194491 | 0.04357669 | 0.04129202 | 0 |
1724802600 | 0.04203157 | -0.003742 | -8.17 | 0.04582554 | 0.04606114 | 0.04109139 | 0 |
1724716200 | 0.04577385 | -0.001065 | -2.27 | 0.04682577 | 0.04713746 | 0.04551659 | 0 |
1724629800 | 0.04683857 | -0.000265 | -0.56 | 0.04726319 | 0.04762674 | 0.04668639 | 0 |
1724543400 | 0.04710334 | -6.2E-5 | -0.13 | 0.04721184 | 0.04806143 | 0.04668486 | 0 |
1724457000 | 0.04716561 | 0.00240598 | 5.38 | 0.04473882 | 0.04769464 | 0.04473814 | 0 |
1724370600 | 0.04475963 | -9.1E-5 | -0.20 | 0.04580695 | 0.04612017 | 0.04405745 | 0 |
1724284200 | 0.04485056 | 0.00084412 | 1.92 | 0.0439817 | 0.04509623 | 0.04342964 | 0 |
1724197800 | 0.04400644 | -0.000947 | -2.11 | 0.04496367 | 0.04596424 | 0.043619 | 0 |
1724111400 | 0.0449531 | 0.00011874 | 0.26 | 0.04580695 | 0.04612017 | 0.04381042 | 0 |
1724025000 | 0.04483436 | 0.00024584 | 0.55 | 0.04457129 | 0.04572864 | 0.04433962 | 0 |
1723938600 | 0.04458852 | 0.00031424 | 0.71 | 0.04425039 | 0.04480314 | 0.04416816 | 0 |
1723852200 | 0.04427428 | 0.00034513 | 0.79 | 0.04385733 | 0.0448393 | 0.04354701 | 0 |
1723765800 | 0.04392915 | -0.001508 | -3.32 | 0.04546626 | 0.04560939 | 0.04316998 | 0 |
1723679400 | 0.04543692 | -0.000564 | -1.23 | 0.04606643 | 0.04722395 | 0.04508156 | 0 |
1723593000 | 0.04600126 | -0.00073 | -1.56 | 0.04645847 | 0.04664596 | 0.04458852 | 0 |
1723506600 | 0.04673143 | 0.00308905 | 7.08 | 0.04580695 | 0.04689913 | 0.04322219 | 0 |
1723420200 | 0.04364238 | -0.000827 | -1.86 | 0.04452114 | 0.04619779 | 0.04338136 | 0 |
1723333800 | 0.0444691 | 0.00021615 | 0.49 | 0.04424681 | 0.04506143 | 0.0440716 | 0 |
1723247400 | 0.04425295 | -0.001505 | -3.29 | 0.04580695 | 0.04612017 | 0.04366097 | 0 |
1723161000 | 0.04575782 | 0.00571954 | 14.29 | 0.03987416 | 0.04640166 | 0.03961877 | 0 |
1723074600 | 0.04003828 | -0.001829 | -4.37 | 0.04199267 | 0.04346853 | 0.03949321 | 0 |
1722988200 | 0.04186745 | 0.00029377 | 0.71 | 0.04132853 | 0.04349634 | 0.04132853 | 0 |
1722901800 | 0.04157368 | -0.00454 | -9.85 | 0.04952842 | 0.04996464 | 0.03731584 | 0 |
1722815400 | 0.04611352 | -0.003483 | -7.02 | 0.04952842 | 0.04996464 | 0.04522606 | 0 |
1722729000 | 0.04959683 | -0.001309 | -2.57 | 0.05093774 | 0.05144306 | 0.04880115 | 0 |
1722642600 | 0.05090584 | -0.003733 | -6.83 | 0.05459234 | 0.05483237 | 0.05062145 | 0 |
1722556200 | 0.05463857 | -0.000457 | -0.83 | 0.05521929 | 0.05524966 | 0.05253405 | 0 |
1722469800 | 0.05509509 | -0.000798 | -1.43 | 0.05587695 | 0.05710852 | 0.05485591 | 0 |
1722383400 | 0.05589265 | -0.000663 | -1.17 | 0.05658784 | 0.05741764 | 0.05522475 | 0 |
1722297000 | 0.05655611 | 0.00071566 | 1.28 | 0.05692154 | 0.05793951 | 0.05308116 | 0 |
1722210600 | 0.05584045 | 0.00029548 | 0.53 | 0.0553933 | 0.05598836 | 0.05463089 | 0 |
1722124200 | 0.05554497 | -0.000367 | -0.66 | 0.05578227 | 0.05671784 | 0.05470254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions