NToken0001 N0001

$ 0.058863

0.000427

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 3243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051755

Exchange

HUOB

Ask

$ 0.058656

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037744

Fully Diluted Market Cap

$ 644,049

Genesis Date

8/15/2020

Days Range 0.057632-0.059274

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	16 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	14.229447828	CX
260	14.229447828	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.0585274	0.00065767	1.14	0.05784363	0.05953069	0.05773922
1721260200	0.05786973	-0.000997	-1.69	0.0588587	0.05999353	0.05762526
1721173800	0.05886655	-0.000627	-1.05	0.0595109	0.05967878	0.05716038
1721087400	0.05949402	0.00390692	7.03	0.05422947	0.05957693	0.05398961
1721001000	0.0555871	0.00137025	2.53	0.05422947	0.05573365	0.05398961
1720914600	0.05421685	0.00079056	1.48	0.05342731	0.05462441	0.05313627
1720828200	0.05342629	0.00054678	1.03	0.05284778	0.0538736	0.05198864
1720741800	0.05287951	-4.7E-5	-0.09	0.05283413	0.05482026	0.05214815
1720655400	0.05292626	0.00054763	1.05	0.05225017	0.05372859	0.05167286
1720569000	0.05237863	0.00094052	1.83	0.05144357	0.05299808	0.05124926
1720482600	0.05143811	0.00156662	3.14	0.05993996	0.05994559	0.04952842
1720396200	0.04987149	-0.00244	-4.66	0.05223772	0.05241497	0.04987149
1720309800	0.05231107	0.00143679	2.82	0.05084152	0.05254445	0.05046996
1720223400	0.05087428	-0.001547	-2.95	0.05197516	0.05300627	0.04831579
1720137000	0.05242145	-0.003789	-6.74	0.05626029	0.05646143	0.05216709
1720050600	0.05620997	-0.002076	-3.56	0.05830937	0.05844107	0.05544721
1719964200	0.05828617	-0.000364	-0.62	0.05862515	0.05902572	0.05797875
1719877800	0.05864989	4.4E-5	0.08	0.05993996	0.05994559	0.05759148
1719791400	0.05860638	0.00108297	1.88	0.05755975	0.05891312	0.05716157
1719705000	0.05752341	-4.9E-5	-0.09	0.05757187	0.05803914	0.05743982
1719618600	0.05757255	-0.001167	-1.99	0.05883891	0.05940019	0.05737022
1719532200	0.05873996	0.00130321	2.27	0.0574678	0.05917124	0.0573738
1719445800	0.05743675	-0.000465	-0.80	0.05993996	0.05994559	0.056739
1719359400	0.05790164	0.00069725	1.22	0.05725557	0.05843903	0.05690414
1719273000	0.05720439	-0.001127	-1.93	0.05831995	0.05851324	0.05525802
1719186600	0.05833104	-0.001278	-2.14	0.059609	0.06001946	0.05816402
1719100200	0.05960934	-0.000397	-0.66	0.0600442	0.0600442	0.05931454
1719013800	0.06000633	7.6E-5	0.13	0.05989237	0.06049134	0.05879097
1718927400	0.0599299	-0.000669	-1.10	0.06060582	0.06168827	0.05946245
1718841000	0.06059848	0.00125613	2.12	0.05937323	0.06115566	0.05911068
1718754600	0.05934235	-0.000434	-0.73	0.05993996	0.05994559	0.05759148
1718668200	0.0597767	-0.001976	-3.20	0.06278182	0.06301435	0.05923027
1718581800	0.06175242	0.00093489	1.54	0.0607759	0.06226558	0.06040383
1718495400	0.06081753	0.00145692	2.45	0.05936368	0.06124232	0.05924153
1718409000	0.05936061	0.00013512	0.23	0.05928964	0.0601643	0.05738796
1718322600	0.05922549	-0.00151	-2.49	0.06067286	0.06072029	0.05852364
1718236200	0.06073547	0.00104475	1.75	0.05971068	0.06232205	0.05911375
1718149800	0.05969072	-0.002858	-4.57	0.06257625	0.06261463	0.05858659
1718063400	0.06254861	-0.000645	-1.02	0.06278182	0.06328577	0.06233451
1717977000	0.06319314	0.00036679	0.58	0.06278182	0.06342345	0.06255987
1717890600	0.06282635	6.8E-5	0.11	0.06273098	0.06325182	0.0625945
1717804200	0.06275828	-0.002294	-3.53	0.06502026	0.06549078	0.06212859
1717717800	0.06505199	-0.000913	-1.38	0.06595344	0.06615833	0.06422561
1717631400	0.06596453	0.00091203	1.40	0.06258085	0.06630744	0.06215469
1717545000	0.0650525	0.00088063	1.37	0.06425273	0.06534764	0.06383937
1717458600	0.06417187	-0.000313	-0.49	0.06440883	0.06567195	0.06410687
1717372200	0.06448458	-0.000568	-0.87	0.06505268	0.0654251	0.06399206
1717285800	0.06505285	0.00085198	1.33	0.06420479	0.06527957	0.06397994
1717199400	0.06420087	0.00028951	0.45	0.06388731	0.0655568	0.06350738
1717113000	0.06391136	-0.000323	-0.50	0.06425904	0.06518796	0.0631829
1717026600	0.06423431	-0.00135	-2.06	0.06551517	0.06622316	0.06382794
1716940200	0.06558426	-0.000848	-1.28	0.06627792	0.06694599	0.06432012
1716853800	0.06643215	0.00118038	1.81	0.06258085	0.06773707	0.06215469
1716767400	0.06525177	0.0013213	2.07	0.06397704	0.06619109	0.06367269
1716681000	0.06393047	0.00030759	0.48	0.06350141	0.06439126	0.06332825
1716594600	0.06362288	-0.000494	-0.77	0.06432251	0.06524955	0.06203903
1716508200	0.06411693	0.00027739	0.43	0.06376021	0.06724199	0.0609042
1716421800	0.06383954	-0.000857	-1.32	0.06464733	0.06504602	0.06235464
1716335400	0.06469629	0.00224765	3.60	0.06258085	0.06542475	0.06196243
1716249000	0.06244864	0.0101014	19.30	0.04923072	0.06284852	0.04885728
1716162600	0.05234724	-0.000952	-1.79	0.05327428	0.05351244	0.05217442
1716076200	0.05329953	0.00060154	1.14	0.0527299	0.05369157	0.05266285
1715989800	0.05269799	0.00248751	4.95	0.0501941	0.05318386	0.05004755
1715903400	0.05021048	-0.001609	-3.10	0.05180593	0.05187383	0.04990988
1715817000	0.05181975	0.00264396	5.38	0.04923072	0.05187997	0.04885728
1715730600	0.04917579	-0.001127	-2.24	0.05027138	0.05047712	0.0488061
1715644200	0.05030311	0.00032346	0.65	0.05168838	0.05189652	0.04984539
1715557800	0.04997965	0.00034341	0.69	0.0496956	0.05032495	0.04953524
1715471400	0.04963624	-1.6E-5	-0.03	0.04970857	0.05017738	0.04929179
1715385000	0.04965261	-0.002122	-4.10	0.05168838	0.05207394	0.04913945
1715298600	0.05177437	0.00105807	2.09	0.05075605	0.05215566	0.05037084
1715212200	0.0507163	-0.000774	-1.50	0.05139137	0.05181975	0.05015042
1715125800	0.05149015	-0.000861	-1.64	0.05234656	0.05338602	0.0513204
1715039400	0.05235082	-0.001143	-2.14	0.05473752	0.05542589	0.05062759
1714953000	0.05349367	0.00031987	0.60	0.05315947	0.05408054	0.05246444
1714866600	0.0531738	0.00019688	0.37	0.05291431	0.05401486	0.05282594
1714780200	0.05297692	0.00197708	3.88	0.05099865	0.05331727	0.0505121
1714693800	0.05099984	0.00017009	0.33	0.05077175	0.05139325	0.04940439
1714607400	0.05082975	-0.00072	-1.40	0.05137209	0.05151318	0.04801008
1714521000	0.05154969	-0.003304	-6.02	0.05473752	0.05542589	0.04977732
1714434600	0.05485352	-0.000855	-1.53	0.05211898	0.05514696	0.05154098
1714348200	0.05570857	0.00020438	0.37	0.0555059	0.05710067	0.05541787
1714261800	0.05550419	0.00213352	4.00	0.0534256	0.05595628	0.05255196
1714175400	0.05337067	-0.000493	-0.92	0.05382805	0.05401025	0.05295031
1714089000	0.05386319	0.0003818	0.71	0.05356123	0.05440826	0.0524165
1714002600	0.05348139	-0.001436	-2.61	0.05497397	0.05616066	0.05295526
1713916200	0.05491767	0.00030691	0.56	0.05458807	0.0556637	0.05382208
1713829800	0.05461076	0.00090964	1.69	0.05211898	0.0551038	0.05154098
1713743400	0.05370112	-6.6E-5	-0.12	0.05373354	0.05453075	0.05322293
1713657000	0.05376663	0.00142041	2.71	0.05211898	0.05410442	0.05154098
1713570600	0.05234622	2.4E-5	0.05	0.05223157	0.05328179	0.04898198