NToken0001 N0001

$ 0.045371

0.000389

(

0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 3410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039893

Exchange

HUOB

Ask

$ 0.045212

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037744

Fully Diluted Market Cap

$ 496,430

Genesis Date

8/15/2020

Days Range 0.044839-0.045673

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724112130	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	4 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724112130	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05153032	-0.00615908	-11.9523418446	0.0171354	0.06608631	8366.50350745	CX
260	0.05153032	-0.00615908	-11.9523418446	0.0171354	0.06608631	8366.50350745	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.0449531	0.00011874	0.26	0.04580695	0.04612017	0.04381042
1724025000	0.04483436	0.00024584	0.55	0.04457129	0.04572864	0.04433962
1723938600	0.04458852	0.00031424	0.71	0.04425039	0.04480314	0.04416816
1723852200	0.04427428	0.00034513	0.79	0.04385733	0.0448393	0.04354701
1723765800	0.04392915	-0.001508	-3.32	0.04546626	0.04560939	0.04316998
1723679400	0.04543692	-0.000564	-1.23	0.04606643	0.04722395	0.04508156
1723593000	0.04600126	-0.00073	-1.56	0.04645847	0.04664596	0.04458852
1723506600	0.04673143	0.00308905	7.08	0.04580695	0.04689913	0.04322219
1723420200	0.04364238	-0.000827	-1.86	0.04452114	0.04619779	0.04338136
1723333800	0.0444691	0.00021615	0.49	0.04424681	0.04506143	0.0440716
1723247400	0.04425295	-0.001505	-3.29	0.04580695	0.04612017	0.04366097
1723161000	0.04575782	0.00571954	14.29	0.03987416	0.04640166	0.03961877
1723074600	0.04003828	-0.001829	-4.37	0.04199267	0.04346853	0.03949321
1722988200	0.04186745	0.00029377	0.71	0.04132853	0.04349634	0.04132853
1722901800	0.04157368	-0.00454	-9.85	0.04952842	0.04996464	0.03731584
1722815400	0.04611352	-0.003483	-7.02	0.04952842	0.04996464	0.04522606
1722729000	0.04959683	-0.001309	-2.57	0.05093774	0.05144306	0.04880115
1722642600	0.05090584	-0.003733	-6.83	0.05459234	0.05483237	0.05062145
1722556200	0.05463857	-0.000457	-0.83	0.05521929	0.05524966	0.05253405
1722469800	0.05509509	-0.000798	-1.43	0.05587695	0.05710852	0.05485591
1722383400	0.05589265	-0.000663	-1.17	0.05658784	0.05741764	0.05522475
1722297000	0.05655611	0.00071566	1.28	0.05692154	0.05793951	0.05308116
1722210600	0.05584045	0.00029548	0.53	0.0553933	0.05598836	0.05463089
1722124200	0.05554497	-0.000367	-0.66	0.05578227	0.05671784	0.05470254
1722037800	0.05591193	0.00175411	3.24	0.05414298	0.05604551	0.05413138
1721951400	0.05415782	-0.002739	-4.81	0.05692154	0.05699541	0.05279541
1721865000	0.05689663	-0.002483	-4.18	0.05942441	0.05949913	0.05641895
1721778600	0.05937988	0.00062593	1.07	0.05872188	0.06039768	0.05805808
1721692200	0.05875395	-0.001337	-2.22	0.05784363	0.05982907	0.05773922
1721605800	0.0600906	-5.0E-6	-0.01	0.06000155	0.06047701	0.0585088
1721519400	0.06009589	0.00026835	0.45	0.05981304	0.06038574	0.059421
1721433000	0.05982754	0.00130014	2.22	0.05830442	0.06040485	0.05763192
1721346600	0.0585274	0.00065767	1.14	0.05784363	0.05953069	0.05773922
1721260200	0.05786973	-0.000997	-1.69	0.0588587	0.05999353	0.05762526
1721173800	0.05886655	-0.000627	-1.05	0.0595109	0.05967878	0.05716038
1721087400	0.05949402	0.00390692	7.03	0.05422947	0.05957693	0.05398961
1721001000	0.0555871	0.00137025	2.53	0.05422947	0.05573365	0.05398961
1720914600	0.05421685	0.00079056	1.48	0.05342731	0.05462441	0.05313627
1720828200	0.05342629	0.00054678	1.03	0.05284778	0.0538736	0.05198864
1720741800	0.05287951	-4.7E-5	-0.09	0.05283413	0.05482026	0.05214815
1720655400	0.05292626	0.00054763	1.05	0.05225017	0.05372859	0.05167286
1720569000	0.05237863	0.00094052	1.83	0.05144357	0.05299808	0.05124926
1720482600	0.05143811	0.00156662	3.14	0.05993996	0.05994559	0.04952842
1720396200	0.04987149	-0.00244	-4.66	0.05223772	0.05241497	0.04987149
1720309800	0.05231107	0.00143679	2.82	0.05084152	0.05254445	0.05046996
1720223400	0.05087428	-0.001547	-2.95	0.05197516	0.05300627	0.04831579
1720137000	0.05242145	-0.003789	-6.74	0.05626029	0.05646143	0.05216709
1720050600	0.05620997	-0.002076	-3.56	0.05830937	0.05844107	0.05544721
1719964200	0.05828617	-0.000364	-0.62	0.05862515	0.05902572	0.05797875
1719877800	0.05864989	4.4E-5	0.08	0.05993996	0.05994559	0.05759148
1719791400	0.05860638	0.00108297	1.88	0.05755975	0.05891312	0.05716157
1719705000	0.05752341	-4.9E-5	-0.09	0.05757187	0.05803914	0.05743982
1719618600	0.05757255	-0.001167	-1.99	0.05883891	0.05940019	0.05737022
1719532200	0.05873996	0.00130321	2.27	0.0574678	0.05917124	0.0573738
1719445800	0.05743675	-0.000465	-0.80	0.05993996	0.05994559	0.056739
1719359400	0.05790164	0.00069725	1.22	0.05725557	0.05843903	0.05690414
1719273000	0.05720439	-0.001127	-1.93	0.05831995	0.05851324	0.05525802
1719186600	0.05833104	-0.001278	-2.14	0.059609	0.06001946	0.05816402
1719100200	0.05960934	-0.000397	-0.66	0.0600442	0.0600442	0.05931454
1719013800	0.06000633	7.6E-5	0.13	0.05989237	0.06049134	0.05879097
1718927400	0.0599299	-0.000669	-1.10	0.06060582	0.06168827	0.05946245
1718841000	0.06059848	0.00125613	2.12	0.05937323	0.06115566	0.05911068
1718754600	0.05934235	-0.000434	-0.73	0.05993996	0.05994559	0.05759148
1718668200	0.0597767	-0.001976	-3.20	0.06278182	0.06301435	0.05923027
1718581800	0.06175242	0.00093489	1.54	0.0607759	0.06226558	0.06040383
1718495400	0.06081753	0.00145692	2.45	0.05936368	0.06124232	0.05924153
1718409000	0.05936061	0.00013512	0.23	0.05928964	0.0601643	0.05738796
1718322600	0.05922549	-0.00151	-2.49	0.06067286	0.06072029	0.05852364
1718236200	0.06073547	0.00104475	1.75	0.05971068	0.06232205	0.05911375
1718149800	0.05969072	-0.002858	-4.57	0.06257625	0.06261463	0.05858659
1718063400	0.06254861	-0.000645	-1.02	0.06278182	0.06328577	0.06233451
1717977000	0.06319314	0.00036679	0.58	0.06278182	0.06342345	0.06255987
1717890600	0.06282635	6.8E-5	0.11	0.06273098	0.06325182	0.0625945
1717804200	0.06275828	-0.002294	-3.53	0.06502026	0.06549078	0.06212859
1717717800	0.06505199	-0.000913	-1.38	0.06595344	0.06615833	0.06422561
1717631400	0.06596453	0.00091203	1.40	0.06258085	0.06630744	0.06215469
1717545000	0.0650525	0.00088063	1.37	0.06425273	0.06534764	0.06383937
1717458600	0.06417187	-0.000313	-0.49	0.06440883	0.06567195	0.06410687
1717372200	0.06448458	-0.000568	-0.87	0.06505268	0.0654251	0.06399206
1717285800	0.06505285	0.00085198	1.33	0.06420479	0.06527957	0.06397994
1717199400	0.06420087	0.00028951	0.45	0.06388731	0.0655568	0.06350738
1717113000	0.06391136	-0.000323	-0.50	0.06425904	0.06518796	0.0631829
1717026600	0.06423431	-0.00135	-2.06	0.06551517	0.06622316	0.06382794
1716940200	0.06558426	-0.000848	-1.28	0.06627792	0.06694599	0.06432012
1716853800	0.06643215	0.00118038	1.81	0.06258085	0.06773707	0.06215469
1716767400	0.06525177	0.0013213	2.07	0.06397704	0.06619109	0.06367269
1716681000	0.06393047	0.00030759	0.48	0.06350141	0.06439126	0.06332825
1716594600	0.06362288	-0.000494	-0.77	0.06432251	0.06524955	0.06203903
1716508200	0.06411693	0.00027739	0.43	0.06376021	0.06724199	0.0609042
1716421800	0.06383954	-0.000857	-1.32	0.06464733	0.06504602	0.06235464
1716335400	0.06469629	0.00224765	3.60	0.06258085	0.06542475	0.06196243
1716249000	0.06244864	0.0101014	19.30	0.04923072	0.06284852	0.04885728
1716162600	0.05234724	-0.000952	-1.79	0.05327428	0.05351244	0.05217442
1716076200	0.05329953	0.00060154	1.14	0.0527299	0.05369157	0.05266285