Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 1 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -72.041559348 | CX |
260 | -68.3291164171 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.01904336 | -0.000831 | -4.18 | 0.01988941 | 0.01991442 | 0.01888348 | 0 |
1721778600 | 0.01987451 | 0.0002095 | 1.07 | 0.01965427 | 0.02021517 | 0.0194321 | 0 |
1721692200 | 0.01966501 | -0.000447 | -2.22 | 0.01936032 | 0.02002485 | 0.01932538 | 0 |
1721605800 | 0.02011239 | -2.0E-6 | -0.01 | 0.02008258 | 0.02024172 | 0.01958295 | 0 |
1721519400 | 0.02011416 | 9.0E-5 | 0.45 | 0.02001948 | 0.02021117 | 0.01988827 | 0 |
1721433000 | 0.02002434 | 0.00043516 | 2.22 | 0.01951455 | 0.02021756 | 0.01928946 | 0 |
1721346600 | 0.01958918 | 0.00022012 | 1.14 | 0.01936032 | 0.01992498 | 0.01932538 | 0 |
1721260200 | 0.01936906 | -0.000334 | -1.70 | 0.01970007 | 0.0200799 | 0.01928723 | 0 |
1721173800 | 0.01970269 | -0.00021 | -1.05 | 0.01991836 | 0.01997455 | 0.01913164 | 0 |
1721087400 | 0.01991271 | 0.00130765 | 7.03 | 0.01815066 | 0.01994046 | 0.01807037 | 0 |
1721001000 | 0.01860506 | 0.00045863 | 2.53 | 0.01815066 | 0.01865411 | 0.01807037 | 0 |
1720914600 | 0.01814643 | 0.0002646 | 1.48 | 0.01788217 | 0.01828284 | 0.01778476 | 0 |
1720828200 | 0.01788183 | 0.000183 | 1.03 | 0.0176882 | 0.01803155 | 0.01740065 | 0 |
1720741800 | 0.01769883 | -1.6E-5 | -0.09 | 0.01768364 | 0.01834839 | 0.01745404 | 0 |
1720655400 | 0.01771447 | 0.00018329 | 1.05 | 0.01748818 | 0.01798301 | 0.01729496 | 0 |
1720569000 | 0.01753118 | 0.00031479 | 1.83 | 0.01721821 | 0.01773851 | 0.01715318 | 0 |
1720482600 | 0.01721639 | 0.00052435 | 3.14 | 0.02006197 | 0.02006385 | 0.01657721 | 0 |
1720396200 | 0.01669204 | -0.000817 | -4.67 | 0.01748402 | 0.01754334 | 0.01669204 | 0 |
1720309800 | 0.01750857 | 0.0004809 | 2.82 | 0.01701671 | 0.01758668 | 0.01689234 | 0 |
1720223400 | 0.01702767 | -0.000518 | -2.95 | 0.01739614 | 0.01774125 | 0.01617134 | 0 |
1720137000 | 0.01754551 | -0.001268 | -6.74 | 0.01883038 | 0.0188977 | 0.01746038 | 0 |
1720050600 | 0.01881353 | -0.000695 | -3.56 | 0.0195162 | 0.01956029 | 0.01855824 | 0 |
1719964200 | 0.01950844 | -0.000122 | -0.62 | 0.0196219 | 0.01975597 | 0.01940554 | 0 |
1719877800 | 0.01963018 | 1.5E-5 | 0.08 | 0.02006197 | 0.02006385 | 0.01927593 | 0 |
1719791400 | 0.01961562 | 0.00036248 | 1.88 | 0.01926531 | 0.01971828 | 0.01913204 | 0 |
1719705000 | 0.01925314 | -1.6E-5 | -0.08 | 0.01926936 | 0.01942576 | 0.01922517 | 0 |
1719618600 | 0.01926959 | -0.000391 | -1.99 | 0.01969344 | 0.0198813 | 0.01920187 | 0 |
1719532200 | 0.01966032 | 0.00043618 | 2.27 | 0.01923453 | 0.01980467 | 0.01920307 | 0 |
1719445800 | 0.01922414 | -0.000156 | -0.80 | 0.02006197 | 0.02006385 | 0.0189906 | 0 |
1719359400 | 0.01937974 | 0.00023337 | 1.22 | 0.0191635 | 0.0195596 | 0.01904587 | 0 |
1719273000 | 0.01914637 | -0.000377 | -1.93 | 0.01951974 | 0.01958444 | 0.01849491 | 0 |
1719186600 | 0.01952346 | -0.000428 | -2.15 | 0.01995119 | 0.02008857 | 0.01946755 | 0 |
1719100200 | 0.01995131 | -0.000133 | -0.66 | 0.02009685 | 0.02009685 | 0.01985264 | 0 |
1719013800 | 0.02008418 | 2.6E-5 | 0.13 | 0.02004603 | 0.02024651 | 0.0196774 | 0 |
1718927400 | 0.0200586 | -0.000224 | -1.10 | 0.02028483 | 0.02064713 | 0.01990214 | 0 |
1718841000 | 0.02028237 | 0.00042043 | 2.12 | 0.01987228 | 0.02046886 | 0.0197844 | 0 |
1718754600 | 0.01986194 | -0.000145 | -0.72 | 0.02006197 | 0.02006385 | 0.01927593 | 0 |
1718668200 | 0.02000732 | -0.000661 | -3.20 | 0.02101314 | 0.02109096 | 0.01982443 | 0 |
1718581800 | 0.0206686 | 0.00031291 | 1.54 | 0.02034176 | 0.02084035 | 0.02021722 | 0 |
1718495400 | 0.02035569 | 0.00048764 | 2.45 | 0.01986908 | 0.02049787 | 0.0198282 | 0 |
1718409000 | 0.01986805 | 4.5E-5 | 0.23 | 0.0198443 | 0.02013705 | 0.01920781 | 0 |
1718322600 | 0.01982283 | -0.000505 | -2.48 | 0.02030727 | 0.02032314 | 0.01958792 | 0 |
1718236200 | 0.02032822 | 0.00034968 | 1.75 | 0.01998522 | 0.02085925 | 0.01978543 | 0 |
1718149800 | 0.01997854 | -0.000957 | -4.57 | 0.02094433 | 0.02095718 | 0.01960899 | 0 |
1718063400 | 0.02093508 | -0.000216 | -1.02 | 0.02101314 | 0.02118181 | 0.02086342 | 0 |
1717977000 | 0.02115081 | 0.00012277 | 0.58 | 0.02101314 | 0.02122789 | 0.02093885 | 0 |
1717890600 | 0.02102804 | 2.3E-5 | 0.11 | 0.02099612 | 0.02117045 | 0.02095044 | 0 |
1717804200 | 0.02100526 | -0.000768 | -3.53 | 0.02176235 | 0.02191983 | 0.0207945 | 0 |
1717717800 | 0.02177297 | -0.000305 | -1.38 | 0.02207468 | 0.02214326 | 0.02149637 | 0 |
1717631400 | 0.0220784 | 0.00030526 | 1.40 | 0.02094587 | 0.02219317 | 0.02080324 | 0 |
1717545000 | 0.02177314 | 0.00029475 | 1.37 | 0.02150545 | 0.02187192 | 0.0213671 | 0 |
1717458600 | 0.02147839 | -0.000105 | -0.49 | 0.0215577 | 0.02198047 | 0.02145663 | 0 |
1717372200 | 0.02158305 | -0.00019 | -0.87 | 0.0217732 | 0.02189785 | 0.02141821 | 0 |
1717285800 | 0.02177325 | 0.00028515 | 1.33 | 0.02148941 | 0.02184914 | 0.02141415 | 0 |
1717199400 | 0.0214881 | 9.7E-5 | 0.45 | 0.02138315 | 0.02194193 | 0.02125598 | 0 |
1717113000 | 0.0213912 | -0.000108 | -0.50 | 0.02150757 | 0.02181848 | 0.02114738 | 0 |
1717026600 | 0.02149929 | -0.000452 | -2.06 | 0.02192799 | 0.02216496 | 0.02136327 | 0 |
1716940200 | 0.02195112 | -0.000284 | -1.28 | 0.02218329 | 0.02240689 | 0.02152801 | 0 |
1716853800 | 0.02223491 | 0.00039508 | 1.81 | 0.02094587 | 0.02267166 | 0.02080324 | 0 |
1716767400 | 0.02183983 | 0.00044224 | 2.07 | 0.02141318 | 0.02215422 | 0.02131131 | 0 |
1716681000 | 0.02139759 | 0.00010295 | 0.48 | 0.02125399 | 0.02155182 | 0.02119603 | 0 |
1716594600 | 0.02129464 | -0.000165 | -0.77 | 0.02152881 | 0.02183909 | 0.02076452 | 0 |
1716508200 | 0.02146 | 9.3E-5 | 0.44 | 0.02134061 | 0.02250596 | 0.0203847 | 0 |
1716421800 | 0.02136716 | -0.000287 | -1.33 | 0.02163753 | 0.02177097 | 0.02087016 | 0 |
1716335400 | 0.02165391 | 0.00075229 | 3.60 | 0.02094587 | 0.02189773 | 0.02073889 | 0 |
1716249000 | 0.02090162 | 0.00338095 | 19.30 | 0.01647757 | 0.02103546 | 0.01635258 | 0 |
1716162600 | 0.01752067 | -0.000319 | -1.79 | 0.01783095 | 0.01791067 | 0.01746283 | 0 |
1716076200 | 0.01783941 | 0.00020134 | 1.14 | 0.01764875 | 0.01797062 | 0.01762631 | 0 |
1715989800 | 0.01763807 | 0.00083257 | 4.95 | 0.01680001 | 0.01780069 | 0.01675097 | 0 |
1715903400 | 0.0168055 | -0.000539 | -3.11 | 0.01733949 | 0.01736222 | 0.01670489 | 0 |
1715817000 | 0.01734412 | 0.00088494 | 5.38 | 0.01647757 | 0.01736428 | 0.01635258 | 0 |
1715730600 | 0.01645918 | -0.000377 | -2.24 | 0.01682588 | 0.01689474 | 0.01633545 | 0 |
1715644200 | 0.0168365 | 0.00010826 | 0.65 | 0.01730015 | 0.01736982 | 0.0166833 | 0 |
1715557800 | 0.01672824 | 0.00011494 | 0.69 | 0.01663317 | 0.01684381 | 0.01657949 | 0 |
1715471400 | 0.0166133 | -5.0E-6 | -0.03 | 0.01663751 | 0.01679442 | 0.01649801 | 0 |
1715385000 | 0.01661878 | -0.00071 | -4.10 | 0.01730015 | 0.0174292 | 0.01644702 | 0 |
1715298600 | 0.01732893 | 0.00035413 | 2.09 | 0.0169881 | 0.01745655 | 0.01685917 | 0 |
1715212200 | 0.0169748 | -0.000259 | -1.50 | 0.01720074 | 0.01734412 | 0.0167854 | 0 |
1715125800 | 0.0172338 | -0.000288 | -1.64 | 0.01752044 | 0.01786836 | 0.01717699 | 0 |
1715039400 | 0.01752187 | -0.000383 | -2.14 | 0.0183207 | 0.0185511 | 0.01694511 | 0 |
1714953000 | 0.01790439 | 0.00010707 | 0.60 | 0.01779253 | 0.01810081 | 0.0175599 | 0 |
1714866600 | 0.01779732 | 6.6E-5 | 0.37 | 0.01771047 | 0.01807883 | 0.0176809 | 0 |
1714780200 | 0.01773143 | 0.00066173 | 3.88 | 0.0170693 | 0.01784534 | 0.01690645 | 0 |
1714693800 | 0.0170697 | 5.7E-5 | 0.34 | 0.01699335 | 0.01720137 | 0.0165357 | 0 |
1714607400 | 0.01701277 | -0.000241 | -1.40 | 0.01719429 | 0.01724151 | 0.01606902 | 0 |
1714521000 | 0.01725373 | -0.001106 | -6.02 | 0.0183207 | 0.0185511 | 0.01666052 | 0 |
1714434600 | 0.01835953 | -0.000286 | -1.53 | 0.01744427 | 0.01845774 | 0.01725082 | 0 |
1714348200 | 0.01864571 | 6.8E-5 | 0.37 | 0.01857788 | 0.01911165 | 0.01854842 | 0 |
1714261800 | 0.01857731 | 0.00071409 | 4.00 | 0.0178816 | 0.01872862 | 0.01758919 | 0 |
1714175400 | 0.01786322 | -0.000165 | -0.92 | 0.0180163 | 0.01807728 | 0.01772252 | 0 |
1714089000 | 0.01802806 | 0.00012779 | 0.71 | 0.017927 | 0.0182105 | 0.01754386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions