Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0674482 | -0.05300875 | -78.5917934059 | 0.00598638 | 0.17782244 | 4.35928361 | CX |
260 | 0.05625754 | -0.04181809 | -74.3333071443 | 0.00598638 | 0.17782244 | 5.42485347 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.01446217 | 0.00039416 | 2.80 | 0.014039 | 0.01458516 | 0.01382048 | 0 |
1724802600 | 0.01406801 | -0.001253 | -8.18 | 0.01533785 | 0.01541671 | 0.01375333 | 0 |
1724716200 | 0.01532055 | -0.000356 | -2.27 | 0.01567263 | 0.01577695 | 0.01523445 | 0 |
1724629800 | 0.01567691 | -8.9E-5 | -0.56 | 0.01581904 | 0.01594072 | 0.01562598 | 0 |
1724543400 | 0.01576553 | -2.1E-5 | -0.13 | 0.01580185 | 0.01608621 | 0.01562547 | 0 |
1724457000 | 0.01578637 | 0.00080528 | 5.38 | 0.01497413 | 0.01596344 | 0.0149739 | 0 |
1724370600 | 0.01498109 | -3.0E-5 | -0.20 | 0.01533163 | 0.01543647 | 0.01474607 | 0 |
1724284200 | 0.01501153 | 0.00028253 | 1.92 | 0.01472072 | 0.01509375 | 0.01453594 | 0 |
1724197800 | 0.014729 | -0.000317 | -2.11 | 0.01504939 | 0.01538428 | 0.01459932 | 0 |
1724111400 | 0.01504585 | 4.0E-5 | 0.27 | 0.01533163 | 0.01543647 | 0.01466339 | 0 |
1724025000 | 0.0150061 | 8.2E-5 | 0.55 | 0.01491806 | 0.01530542 | 0.01484051 | 0 |
1723938600 | 0.01492382 | 0.00010518 | 0.71 | 0.01481065 | 0.01499565 | 0.01478313 | 0 |
1723852200 | 0.01481864 | 0.00011551 | 0.79 | 0.01467909 | 0.01500776 | 0.01457523 | 0 |
1723765800 | 0.01470313 | -0.000505 | -3.32 | 0.0152176 | 0.01526551 | 0.01444904 | 0 |
1723679400 | 0.01520778 | -0.000189 | -1.23 | 0.01541848 | 0.0158059 | 0.01508884 | 0 |
1723593000 | 0.01539667 | -0.000244 | -1.56 | 0.0155497 | 0.01561245 | 0.01492382 | 0 |
1723506600 | 0.01564106 | 0.00103391 | 7.08 | 0.01533163 | 0.01569718 | 0.01446651 | 0 |
1723420200 | 0.01460715 | -0.000277 | -1.86 | 0.01490127 | 0.01546245 | 0.01451978 | 0 |
1723333800 | 0.01488385 | 7.2E-5 | 0.49 | 0.01480945 | 0.0150821 | 0.01475081 | 0 |
1723247400 | 0.01481151 | -0.000504 | -3.29 | 0.01533163 | 0.01543647 | 0.01461337 | 0 |
1723161000 | 0.01531519 | 0.00191434 | 14.29 | 0.01334592 | 0.01553068 | 0.01326044 | 0 |
1723074600 | 0.01340085 | -0.000612 | -4.37 | 0.01405499 | 0.01454896 | 0.01321842 | 0 |
1722988200 | 0.01401308 | 9.8E-5 | 0.70 | 0.0138327 | 0.01455827 | 0.0138327 | 0 |
1722901800 | 0.01391475 | -0.001519 | -9.84 | 0.01657721 | 0.01672321 | 0.01248965 | 0 |
1722815400 | 0.01543424 | -0.001166 | -7.02 | 0.01657721 | 0.01672321 | 0.01513721 | 0 |
1722729000 | 0.01660011 | -0.000438 | -2.57 | 0.01704891 | 0.01721804 | 0.01633379 | 0 |
1722642600 | 0.01703824 | -0.001249 | -6.83 | 0.01827211 | 0.01835245 | 0.01694305 | 0 |
1722556200 | 0.01828758 | -0.000153 | -0.83 | 0.01848195 | 0.01849212 | 0.0175832 | 0 |
1722469800 | 0.01844038 | -0.000267 | -1.43 | 0.01870207 | 0.01911428 | 0.01836033 | 0 |
1722383400 | 0.01870733 | -0.000222 | -1.17 | 0.01894001 | 0.01921774 | 0.01848378 | 0 |
1722297000 | 0.01892939 | 0.00023954 | 1.28 | 0.0190517 | 0.01939241 | 0.01776632 | 0 |
1722210600 | 0.01868985 | 9.9E-5 | 0.53 | 0.01854019 | 0.01873936 | 0.01828501 | 0 |
1722124200 | 0.01859096 | -0.000123 | -0.66 | 0.01867038 | 0.01898352 | 0.018309 | 0 |
1722037800 | 0.01871378 | 0.0005871 | 3.24 | 0.01812171 | 0.01875849 | 0.01811783 | 0 |
1721951400 | 0.01812668 | -0.000917 | -4.82 | 0.0190517 | 0.01907642 | 0.01767067 | 0 |
1721865000 | 0.01904336 | -0.000831 | -4.18 | 0.01988941 | 0.01991442 | 0.01888348 | 0 |
1721778600 | 0.01987451 | 0.0002095 | 1.07 | 0.01965427 | 0.02021517 | 0.0194321 | 0 |
1721692200 | 0.01966501 | -0.000447 | -2.22 | 0.01936032 | 0.02002485 | 0.01932538 | 0 |
1721605800 | 0.02011239 | -2.0E-6 | -0.01 | 0.02008258 | 0.02024172 | 0.01958295 | 0 |
1721519400 | 0.02011416 | 9.0E-5 | 0.45 | 0.02001948 | 0.02021117 | 0.01988827 | 0 |
1721433000 | 0.02002434 | 0.00043516 | 2.22 | 0.01951455 | 0.02021756 | 0.01928946 | 0 |
1721346600 | 0.01958918 | 0.00022012 | 1.14 | 0.01936032 | 0.01992498 | 0.01932538 | 0 |
1721260200 | 0.01936906 | -0.000334 | -1.70 | 0.01970007 | 0.0200799 | 0.01928723 | 0 |
1721173800 | 0.01970269 | -0.00021 | -1.05 | 0.01991836 | 0.01997455 | 0.01913164 | 0 |
1721087400 | 0.01991271 | 0.00130765 | 7.03 | 0.01815066 | 0.01994046 | 0.01807037 | 0 |
1721001000 | 0.01860506 | 0.00045863 | 2.53 | 0.01815066 | 0.01865411 | 0.01807037 | 0 |
1720914600 | 0.01814643 | 0.0002646 | 1.48 | 0.01788217 | 0.01828284 | 0.01778476 | 0 |
1720828200 | 0.01788183 | 0.000183 | 1.03 | 0.0176882 | 0.01803155 | 0.01740065 | 0 |
1720741800 | 0.01769883 | -1.6E-5 | -0.09 | 0.01768364 | 0.01834839 | 0.01745404 | 0 |
1720655400 | 0.01771447 | 0.00018329 | 1.05 | 0.01748818 | 0.01798301 | 0.01729496 | 0 |
1720569000 | 0.01753118 | 0.00031479 | 1.83 | 0.01721821 | 0.01773851 | 0.01715318 | 0 |
1720482600 | 0.01721639 | 0.00052435 | 3.14 | 0.02006197 | 0.02006385 | 0.01657721 | 0 |
1720396200 | 0.01669204 | -0.000817 | -4.67 | 0.01748402 | 0.01754334 | 0.01669204 | 0 |
1720309800 | 0.01750857 | 0.0004809 | 2.82 | 0.01701671 | 0.01758668 | 0.01689234 | 0 |
1720223400 | 0.01702767 | -0.000518 | -2.95 | 0.01739614 | 0.01774125 | 0.01617134 | 0 |
1720137000 | 0.01754551 | -0.001268 | -6.74 | 0.01883038 | 0.0188977 | 0.01746038 | 0 |
1720050600 | 0.01881353 | -0.000695 | -3.56 | 0.0195162 | 0.01956029 | 0.01855824 | 0 |
1719964200 | 0.01950844 | -0.000122 | -0.62 | 0.0196219 | 0.01975597 | 0.01940554 | 0 |
1719877800 | 0.01963018 | 1.5E-5 | 0.08 | 0.02006197 | 0.02006385 | 0.01927593 | 0 |
1719791400 | 0.01961562 | 0.00036248 | 1.88 | 0.01926531 | 0.01971828 | 0.01913204 | 0 |
1719705000 | 0.01925314 | -1.6E-5 | -0.08 | 0.01926936 | 0.01942576 | 0.01922517 | 0 |
1719618600 | 0.01926959 | -0.000391 | -1.99 | 0.01969344 | 0.0198813 | 0.01920187 | 0 |
1719532200 | 0.01966032 | 0.00043618 | 2.27 | 0.01923453 | 0.01980467 | 0.01920307 | 0 |
1719445800 | 0.01922414 | -0.000156 | -0.80 | 0.02006197 | 0.02006385 | 0.0189906 | 0 |
1719359400 | 0.01937974 | 0.00023337 | 1.22 | 0.0191635 | 0.0195596 | 0.01904587 | 0 |
1719273000 | 0.01914637 | -0.000377 | -1.93 | 0.01951974 | 0.01958444 | 0.01849491 | 0 |
1719186600 | 0.01952346 | -0.000428 | -2.15 | 0.01995119 | 0.02008857 | 0.01946755 | 0 |
1719100200 | 0.01995131 | -0.000133 | -0.66 | 0.02009685 | 0.02009685 | 0.01985264 | 0 |
1719013800 | 0.02008418 | 2.6E-5 | 0.13 | 0.02004603 | 0.02024651 | 0.0196774 | 0 |
1718927400 | 0.0200586 | -0.000224 | -1.10 | 0.02028483 | 0.02064713 | 0.01990214 | 0 |
1718841000 | 0.02028237 | 0.00042043 | 2.12 | 0.01987228 | 0.02046886 | 0.0197844 | 0 |
1718754600 | 0.01986194 | -0.000145 | -0.72 | 0.02006197 | 0.02006385 | 0.01927593 | 0 |
1718668200 | 0.02000732 | -0.000661 | -3.20 | 0.02101314 | 0.02109096 | 0.01982443 | 0 |
1718581800 | 0.0206686 | 0.00031291 | 1.54 | 0.02034176 | 0.02084035 | 0.02021722 | 0 |
1718495400 | 0.02035569 | 0.00048764 | 2.45 | 0.01986908 | 0.02049787 | 0.0198282 | 0 |
1718409000 | 0.01986805 | 4.5E-5 | 0.23 | 0.0198443 | 0.02013705 | 0.01920781 | 0 |
1718322600 | 0.01982283 | -0.000505 | -2.48 | 0.02030727 | 0.02032314 | 0.01958792 | 0 |
1718236200 | 0.02032822 | 0.00034968 | 1.75 | 0.01998522 | 0.02085925 | 0.01978543 | 0 |
1718149800 | 0.01997854 | -0.000957 | -4.57 | 0.02094433 | 0.02095718 | 0.01960899 | 0 |
1718063400 | 0.02093508 | -0.000216 | -1.02 | 0.02101314 | 0.02118181 | 0.02086342 | 0 |
1717977000 | 0.02115081 | 0.00012277 | 0.58 | 0.02101314 | 0.02122789 | 0.02093885 | 0 |
1717890600 | 0.02102804 | 2.3E-5 | 0.11 | 0.02099612 | 0.02117045 | 0.02095044 | 0 |
1717804200 | 0.02100526 | -0.000768 | -3.53 | 0.02176235 | 0.02191983 | 0.0207945 | 0 |
1717717800 | 0.02177297 | -0.000305 | -1.38 | 0.02207468 | 0.02214326 | 0.02149637 | 0 |
1717631400 | 0.0220784 | 0.00030526 | 1.40 | 0.02094587 | 0.02219317 | 0.02080324 | 0 |
1717545000 | 0.02177314 | 0.00029475 | 1.37 | 0.02150545 | 0.02187192 | 0.0213671 | 0 |
1717458600 | 0.02147839 | -0.000105 | -0.49 | 0.0215577 | 0.02198047 | 0.02145663 | 0 |
1717372200 | 0.02158305 | -0.00019 | -0.87 | 0.0217732 | 0.02189785 | 0.02141821 | 0 |
1717285800 | 0.02177325 | 0.00028515 | 1.33 | 0.02148941 | 0.02184914 | 0.02141415 | 0 |
1717199400 | 0.0214881 | 9.7E-5 | 0.45 | 0.02138315 | 0.02194193 | 0.02125598 | 0 |
1717113000 | 0.0213912 | -0.000108 | -0.50 | 0.02150757 | 0.02181848 | 0.02114738 | 0 |
1717026600 | 0.02149929 | -0.000452 | -2.06 | 0.02192799 | 0.02216496 | 0.02136327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions