Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 148.29761411 | -55.85145134 | -37.6617329113 | 97.69078222 | 183.65633153 | 0.32930555 | CX |
| 260 | 154.94183077 | -62.495668 | -40.3349229123 | 68.81066555 | 183.65633153 | 0.32119482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 91.35935016 | 2.49 | 2.80 | 88.68614466 | 92.13631476 | 87.30571591 | 0 |
| 1724802600 | 88.86938422 | -7.91 | -8.18 | 96.89116498 | 97.38930246 | 86.88152353 | 0 |
| 1724716200 | 96.78187052 | -2.25 | -2.27 | 99.00599482 | 99.66500797 | 96.23792316 | 0 |
| 1724629800 | 99.0330479 | -0.56 | -0.56 | 99.93084961 | 100.69951794 | 98.71129654 | 0 |
| 1724543400 | 99.59286641 | -0.13 | -0.13 | 99.82227657 | 101.61860141 | 98.70805017 | 0 |
| 1724457000 | 99.72452475 | 5.09 | 5.38 | 94.5934563 | 100.84307964 | 94.59201347 | 0 |
| 1724370600 | 94.63746265 | -0.19 | -0.20 | 122.30158666 | 124.8377232 | 93.37173898 | 0 |
| 1724284200 | 94.82971991 | 1.78 | 1.92 | 92.99263508 | 95.34913914 | 91.82538464 | 0 |
| 1724197800 | 93.04493771 | -2 | -2.11 | 95.06886918 | 97.18442043 | 92.2257703 | 0 |
| 1724111400 | 95.0465053 | 0.25 | 0.26 | 122.30158666 | 124.8377232 | 92.63048445 | 0 |
| 1724025000 | 94.79545267 | 0.52 | 0.55 | 94.23924124 | 96.68628295 | 93.74940005 | 0 |
| 1723938600 | 94.27567273 | 0.66 | 0.71 | 93.56074987 | 94.72944314 | 93.38688871 | 0 |
| 1723852200 | 93.61124896 | 0.73 | 0.79 | 92.7296791 | 94.80591319 | 92.07355161 | 0 |
| 1723765800 | 92.88153708 | -3.19 | -3.32 | 96.13151436 | 96.4341482 | 91.27638737 | 0 |
| 1723679400 | 96.06947262 | -1.19 | -1.23 | 97.4004844 | 99.84788682 | 95.31811827 | 0 |
| 1723593000 | 97.26269402 | -1.54 | -1.56 | 98.22939092 | 98.62580879 | 94.27567273 | 0 |
| 1723506600 | 98.8065234 | 6.53 | 7.08 | 122.30158666 | 124.8377232 | 91.38676396 | 0 |
| 1723420200 | 92.27518727 | -1.75 | -1.86 | 94.13319315 | 97.6782294 | 91.72330433 | 0 |
| 1723333800 | 94.02317727 | 0.46 | 0.49 | 93.553175 | 95.27555475 | 93.18272809 | 0 |
| 1723247400 | 93.56616048 | -3.18 | -3.29 | 96.85184783 | 97.51410735 | 92.31450442 | 0 |
| 1723161000 | 96.74796399 | 12.09 | 14.29 | 84.30787338 | 98.10927522 | 83.7678938 | 0 |
| 1723074600 | 84.65487428 | -3.87 | -4.37 | 88.78714284 | 91.90762602 | 83.50241286 | 0 |
| 1722988200 | 88.52238332 | 0.62 | 0.71 | 87.38290738 | 91.96642139 | 87.38290738 | 0 |
| 1722901800 | 87.90124448 | -9.6 | -9.84 | 122.30158666 | 124.8377232 | 78.89869921 | 0 |
| 1722815400 | 97.50003975 | -7.36 | -7.02 | 104.72032778 | 105.64265763 | 95.62363778 | 0 |
| 1722729000 | 104.86497161 | -2.77 | -2.57 | 107.70013492 | 108.76855142 | 103.18263043 | 0 |
| 1722642600 | 107.63268256 | -7.89 | -6.83 | 115.42721741 | 115.93473329 | 107.03138266 | 0 |
| 1722556200 | 115.52496922 | -0.97 | -0.83 | 116.75281858 | 116.81702456 | 111.0752778 | 0 |
| 1722469800 | 116.4902233 | -1.69 | -1.43 | 118.14334714 | 120.74729675 | 115.98451096 | 0 |
| 1722383400 | 118.17653226 | -1.4 | -1.17 | 119.64641655 | 121.40089929 | 116.76436123 | 0 |
| 1722297000 | 119.5793249 | 1.51 | 1.28 | 122.30158666 | 124.8377232 | 117.70905495 | 0 |
| 1722210600 | 118.06615568 | 0.62 | 0.53 | 117.12074053 | 118.37888934 | 115.50873737 | 0 |
| 1722124200 | 117.44140977 | -0.78 | -0.66 | 117.94315432 | 119.92127589 | 115.66023465 | 0 |
| 1722037800 | 118.21729224 | 3.71 | 3.24 | 114.47711307 | 118.49972645 | 114.45258494 | 0 |
| 1721951400 | 114.50849464 | -5.79 | -4.81 | 120.351961 | 120.50814748 | 111.62788215 | 0 |
| 1721865000 | 120.29929767 | -5.25 | -4.18 | 125.64390514 | 125.80189515 | 119.28931583 | 0 |
| 1721778600 | 125.5497604 | 1.32 | 1.07 | 124.15851042 | 127.70174314 | 122.75499637 | 0 |
| 1721692200 | 124.22632348 | -2.83 | -2.22 | 122.30158666 | 126.49950404 | 122.08083349 | 0 |
| 1721605800 | 127.0524691 | -0.01 | -0.01 | 126.86417963 | 127.86947226 | 123.70798638 | 0 |
| 1721519400 | 127.06365104 | 0.57 | 0.45 | 126.46559751 | 127.67649359 | 125.63669098 | 0 |
| 1721433000 | 126.49625767 | 2.75 | 2.22 | 123.27585843 | 127.71689286 | 121.85394828 | 0 |
| 1721346600 | 123.74730353 | 1.39 | 1.14 | 122.30158666 | 125.8686261 | 122.08083349 | 0 |
| 1721260200 | 122.35677496 | -2.11 | -1.69 | 124.44779807 | 126.84722636 | 121.83988068 | 0 |
| 1721173800 | 124.46439063 | -1.33 | -1.05 | 125.82678399 | 126.18172047 | 120.85695192 | 0 |
| 1721087400 | 125.79107392 | 8.26 | 7.03 | 114.65999192 | 125.96637791 | 114.15283675 | 0 |
| 1721001000 | 117.53050459 | 2.9 | 2.53 | 114.65999192 | 117.84035259 | 114.15283675 | 0 |
| 1720914600 | 114.63329954 | 1.67 | 1.48 | 112.96394384 | 115.49503048 | 112.34857634 | 0 |
| 1720828200 | 112.9617796 | 1.16 | 1.03 | 111.73861945 | 113.90755545 | 109.92209497 | 0 |
| 1720741800 | 111.8057111 | -0.1 | -0.09 | 111.70976282 | 115.90912303 | 110.25935676 | 0 |
| 1720655400 | 111.90454504 | 1.16 | 1.05 | 110.47506002 | 113.60095382 | 109.25442483 | 0 |
| 1720569000 | 110.746673 | 1.99 | 1.83 | 108.76963355 | 112.05640302 | 108.35878736 | 0 |
| 1720482600 | 108.7580909 | 3.31 | 3.14 | 126.73396411 | 126.74586747 | 104.72032778 | 0 |
| 1720396200 | 105.44571117 | -5.16 | -4.66 | 110.44872836 | 110.82350376 | 105.44571117 | 0 |
| 1720309800 | 110.60383271 | 3.04 | 2.82 | 107.49669572 | 111.09728098 | 106.71107413 | 0 |
| 1720223400 | 107.56595162 | -3.27 | -2.95 | 109.89359905 | 112.07371699 | 102.15641674 | 0 |
| 1720137000 | 110.83721066 | -8.01 | -6.74 | 118.95385757 | 119.37913207 | 110.29939533 | 0 |
| 1720050600 | 118.84744877 | -4.39 | -3.56 | 123.28631896 | 123.56478538 | 117.2347242 | 0 |
| 1719964200 | 123.2372627 | -0.77 | -0.62 | 123.95398909 | 124.80093101 | 122.58726724 | 0 |
| 1719877800 | 124.00629173 | 0.09 | 0.07 | 126.73396411 | 126.74586747 | 121.76846053 | 0 |
| 1719791400 | 123.91431124 | 2.29 | 1.88 | 121.70136888 | 124.56286386 | 120.85947688 | 0 |
| 1719705000 | 121.62453812 | -0.1 | -0.09 | 121.72697914 | 122.7149578 | 121.4477913 | 0 |
| 1719618600 | 121.72842197 | -2.47 | -1.99 | 124.40595597 | 125.59268463 | 121.30062252 | 0 |
| 1719532200 | 124.19674544 | 2.76 | 2.27 | 121.50694738 | 125.10861476 | 121.30819738 | 0 |
| 1719445800 | 121.44129856 | -0.98 | -0.80 | 126.73396411 | 126.74586747 | 119.96600366 | 0 |
| 1719359400 | 122.42422732 | 1.47 | 1.22 | 121.05822688 | 123.56045689 | 120.31516881 | 0 |
| 1719273000 | 120.95001454 | -2.38 | -1.93 | 123.30868284 | 123.71736478 | 116.83469925 | 0 |
| 1719186600 | 123.33212885 | -2.7 | -2.14 | 126.03419098 | 126.90205394 | 122.97899591 | 0 |
| 1719100200 | 126.03491239 | -0.84 | -0.66 | 126.95435658 | 126.95435658 | 125.41160931 | 0 |
| 1719013800 | 126.87427944 | 0.16 | 0.13 | 126.63332663 | 127.89977172 | 124.30459708 | 0 |
| 1718927400 | 126.71268235 | -1.41 | -1.10 | 128.14180665 | 130.43049764 | 125.72434298 | 0 |
| 1718841000 | 128.12629622 | 2.66 | 2.12 | 125.5356928 | 129.30436789 | 124.98056349 | 0 |
| 1718754600 | 125.47040469 | -0.92 | -0.73 | 126.73396411 | 126.74586747 | 121.76846053 | 0 |
| 1718668200 | 126.38876674 | -4.18 | -3.20 | 132.31772085 | 134.00727619 | 125.23341966 | 0 |
| 1718581800 | 130.56612378 | 1.98 | 1.54 | 128.50143233 | 131.65113284 | 127.71472862 | 0 |
| 1718495400 | 128.58944503 | 3.08 | 2.45 | 125.51549316 | 129.48760745 | 125.25722638 | 0 |
| 1718409000 | 125.50900042 | 0.29 | 0.23 | 125.35894598 | 127.20829487 | 121.33813613 | 0 |
| 1718322600 | 125.22331984 | -3.19 | -2.49 | 128.28356482 | 128.38384159 | 123.73936795 | 0 |
| 1718236200 | 128.41594458 | 2.21 | 1.75 | 126.24917283 | 131.77052712 | 124.98705623 | 0 |
| 1718149800 | 126.20697001 | -6.04 | -4.57 | 132.30798174 | 132.389141 | 123.87246913 | 0 |
| 1718063400 | 132.24954708 | -1.36 | -1.02 | 132.31772085 | 134.00727619 | 131.41667277 | 0 |
| 1717977000 | 133.61230115 | 0.78 | 0.58 | 132.74263464 | 134.09925668 | 132.27335379 | 0 |
| 1717890600 | 132.83677938 | 0.14 | 0.11 | 132.63514372 | 133.73638463 | 132.34657748 | 0 |
| 1717804200 | 132.69285697 | -4.85 | -3.53 | 137.47548169 | 138.4703138 | 131.36148448 | 0 |
| 1717717800 | 137.54257334 | -1.93 | -1.38 | 139.44855335 | 139.88176342 | 135.79530475 | 0 |
| 1717631400 | 139.47199936 | 1.93 | 1.40 | 132.31772085 | 140.19702204 | 131.41667277 | 0 |
| 1717545000 | 137.54365546 | 1.86 | 1.37 | 135.85265729 | 138.16767995 | 134.97866229 | 0 |
| 1717458600 | 135.6816818 | -0.66 | -0.48 | 136.18270493 | 138.85338548 | 135.54425212 | 0 |
| 1717372200 | 136.34285919 | -1.2 | -0.87 | 137.54401617 | 138.3314413 | 135.30149578 | 0 |
| 1717285800 | 137.54437688 | 1.8 | 1.33 | 135.7512984 | 138.02375754 | 135.27588552 | 0 |
| 1717199400 | 135.74300212 | 0.61 | 0.45 | 135.08002119 | 138.60990772 | 134.27672492 | 0 |
| 1717113000 | 135.13088099 | -0.68 | -0.50 | 135.86600348 | 137.83005745 | 133.59065868 | 0 |
| 1717026600 | 135.81370085 | -2.85 | -2.06 | 138.52189501 | 140.01883238 | 134.95449487 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 92.45
+1.39%
|
NAMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
