NAOSTokenNAOS

$ 0.007996

0.000149

(

1.90%

)

Official Links

Website

Discord

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007996

Exchange

GATE

Ask

$ 0.008567

Last Trade Time

21:12:24

Volume (24h)

$ 5,382

Last Trade Size

130.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007903

Fully Diluted Market Cap

$ 1,679,143

Genesis Date

4/27/2021

Days Range 0.007797-0.008019

52 Weeks Range 0.007321-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00851	Gate.io	113919.24	/cdn/crypto/logos/exchanges/GATE.png	$ 974.83	1723006203	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	87.6898251636	14 minutes ago
3.4E-6	Gate.io	15992.343	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055248	1723006203	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	2	https://gate.io/trade/NAOS_ETH	12.3101748364	14 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722988942	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	5 hours ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1722998445	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	4	https://gate.io/trade/NAOS_BTC	0	2 hours ago
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722988921	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	5 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722988922	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	5 hours ago

s	Change %
1	-28.9182685256	CX
4	-46.9200579929	CX
12	-72.3582907463	CX
26	-48.4768426994	CX
52	-45.4147896271	CX
156	-98.8925741283	CX
260	-98.6648770229	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Statement of Beneficial Ownership (sc 13d)

UNITED STATES SECURITIES AND...

Termination of Registration of a Class of Security Under Section 12(g) (15-12g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 __________...

Notice of Effectiveness (effect)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Date	Close	Change	Change %	Open	High	Low	Volume
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003
1721433000	0.01669138	6.2E-5	0.37	0.01663166	0.01712694	0.01585532	77664
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.01608121	183976
1721260200	0.01668405	0.00038847	2.38	0.0162726	0.01700204	0.01597665	334398
1721173800	0.01629558	-0.000539	-3.20	0.01686142	0.01750756	0.01562466	170759
1721087400	0.01683443	0.00156853	10.27	0.01536784	0.02072815	0.01414192	160816
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01526401	4971
1720914600	0.0153995	-0.00023	-1.47	0.01563043	0.01587903	0.015158	520801
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01595885	0.0150049	668239
1720741800	0.01548676	0.00047037	3.13	0.01498105	0.01592224	0.01484804	309158
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01612884	0.01468162	323937
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	626389
1720482600	0.01472988	-0.000352	-2.33	0.01536784	0.01558269	0.01414192	400369
1720396200	0.01508153	-4.0E-5	-0.26	0.01511834	0.01536624	0.01462815	561053
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01571694	0.014573	205420
1720223400	0.01473927	-0.000712	-4.61	0.01536784	0.01550833	0.01414192	192610
1720137000	0.01545141	-0.002009	-11.51	0.01744714	0.01751514	0.01540401	317447
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01685087	442770
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317	537684
1719877800	0.01821321	2.3E-5	0.13	0.02061064	0.02098176	0.01751066	283153
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01859053	0.01720081	17620
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01894488	0.01748584	11559
1719618600	0.01749567	-0.000969	-5.25	0.01848321	0.01906855	0.01741041	239852
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01760291	392807
1719445800	0.01823406	0.00155975	9.35	0.02061064	0.02091679	0.01661878	231256
1719359400	0.01667431	-0.000212	-1.26	0.01687352	0.01766633	0.01664896	274614
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01826107	0.01639886	231951
1719186600	0.01773325	-0.000894	-4.80	0.01863105	0.01870149	0.01771035	320445
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.0179775	498266
1719013800	0.0185749	-0.000889	-4.57	0.01946446	0.01946446	0.01775009	435765
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01967912	0.01875526	427410
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01966742	0.01881096	441898
1718754600	0.01886104	-0.001729	-8.40	0.02061064	0.02091679	0.01808691	246703
1718668200	0.02059036	-0.000734	-3.44	0.02111821	0.02187351	0.02033033	335004
1718581800	0.0213245	-0.000515	-2.36	0.02183822	0.02188424	0.02116466	364314
1718495400	0.02183972	0.00071217	3.37	0.02111821	0.02191134	0.02110103	205332
1718409000	0.02112755	-0.000914	-4.15	0.02205899	0.02221562	0.02080639	197886
1718322600	0.02204132	0.00020619	0.94	0.02252211	0.02256394	0.02141908	227714
1718236200	0.02183513	-0.0004	-1.80	0.02221791	0.0231969	0.02180565	260644
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02395235	0.02201496	164710
1718063400	0.02292593	-0.000757	-3.20	0.027087	0.02764778	0.02288592	742530
1717977000	0.02368261	-0.000582	-2.40	0.02425053	0.02512672	0.02355505	205176
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02501409	0.02359351	372134
1717804200	0.02426746	-0.001921	-7.34	0.02617992	0.02622914	0.02355719	347551
1717717800	0.02618802	-0.000119	-0.45	0.02632749	0.02722286	0.02597406	211978
1717631400	0.02630686	-0.001213	-4.41	0.027087	0.02778923	0.0234135	870189
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02753783	0.02605128	178102
1717458600	0.02613984	-0.000979	-3.61	0.027087	0.02764778	0.02604635	248475
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02780454	0.02639531	177002
1717285800	0.02707816	-0.000582	-2.10	0.02767511	0.02773788	0.0269975	288296
1717199400	0.02766055	0.00032181	1.18	0.02734489	0.02791245	0.02654974	220485
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.0275192	0.02587496	254879
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02822016	0.02700987	216270
1716940200	0.0273468	-0.003159	-10.36	0.030533	0.030639	0.02732414	198080
1716853800	0.03050608	-0.000315	-1.02	0.03074302	0.03115667	0.02998142	764312
1716767400	0.03082091	0.00035823	1.18	0.03047669	0.03126047	0.03029177	226970
1716681000	0.03046268	-0.000395	-1.28	0.03083881	0.03253994	0.03038242	55430
1716594600	0.03085757	-0.000364	-1.17	0.0312453	0.03214839	0.030657	101423
1716508200	0.03122206	0.00012071	0.39	0.03109635	0.03215549	0.03068514	182910
1716421800	0.03110135	-0.001879	-5.70	0.03296169	0.03374771	0.03088928	163594
1716335400	0.03298	0.0015728	5.01	0.03143774	0.0342752	0.03115636	84846
1716249000	0.0314072	0.00292897	10.28	0.03074302	0.03194952	0.02183289	844316
1716162600	0.02847823	-0.001677	-5.56	0.03012329	0.03019057	0.02847319	205178
1716076200	0.03015478	0.00136555	4.74	0.02879844	0.03017763	0.02871387	230796
1715989800	0.02878923	0.00202732	7.58	0.02677458	0.02893321	0.02622616	179728
1715903400	0.02676191	-0.001761	-6.17	0.02782925	0.02907187	0.0260306	111479
1715817000	0.02852334	-0.000414	-1.43	0.02892701	0.02954167	0.02749515	203904
1715730600	0.02893769	-0.001245	-4.12	0.0301938	0.03027862	0.0287243	318301
1715644200	0.03018275	6.0E-5	0.20	0.03074302	0.03097452	0.02031909	769515
1715557800	0.03012282	-0.000271	-0.89	0.03042519	0.03143881	0.02980289	254739
1715471400	0.0303939	-7.1E-5	-0.23	0.03041509	0.03056732	0.02968431	259458
1715385000	0.03046524	-0.000417	-1.35	0.03082626	0.03156453	0.02953135	81874
1715298600	0.03088199	0.00030177	0.99	0.03059371	0.03131396	0.03012544	214169
1715212200	0.03058022	-3.5E-5	-0.11	0.03054383	0.03213427	0.03010574	181703
1715125800	0.03061488	-0.000977	-3.09	0.03158324	0.03218554	0.03021011	12383