Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01209 | Gate.io | 226859.641205 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,962.55 | 1721922906 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 54.8041488971 | 26 minutes ago |
| 3.81E-6 | Gate.io | 120363.049132 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.487232 | 1721922907 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 2 | https://gate.io/trade/NAOS_ETH | 29.0769853611 | 26 minutes ago |
| 1.8E-7 | Gate.io | 66723.4173398 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013242 | 1721922907 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 3 | https://gate.io/trade/NAOS_BTC | 16.1188657418 | 26 minutes ago |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 4 | https://www.lbank.info/exchange/naos/usdt | 0 | 16 hours ago |
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 16 hours ago |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -29.8270863104 | CX |
| 4 | -35.9111897495 | CX |
| 12 | -59.8464362959 | CX |
| 26 | -18.9168159955 | CX |
| 52 | -22.9354278893 | CX |
| 156 | -97.5946093951 | CX |
| 260 | -98.0476786937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01388951 | 0.01303671 | 699585 |
| 1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.01413871 | 0.01316263 | 106537 |
| 1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01536784 | 0.01550833 | 0.01346494 | 11115702807 |
| 1721605800 | 0.01426156 | -0.00254 | -15.12 | 0.01678216 | 0.01685513 | 0.01383972 | 356157 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 115003 |
| 1721433000 | 0.01669138 | 6.2E-5 | 0.37 | 0.01663166 | 0.01712694 | 0.01585532 | 77664 |
| 1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.01608121 | 183976 |
| 1721260200 | 0.01668405 | 0.00038847 | 2.38 | 0.0162726 | 0.01700204 | 0.01597665 | 334398 |
| 1721173800 | 0.01629558 | -0.000539 | -3.20 | 0.01686142 | 0.01750756 | 0.01562466 | 170759 |
| 1721087400 | 0.01683443 | 0.00156853 | 10.27 | 0.01536784 | 0.02072815 | 0.01414192 | 160816 |
| 1721001000 | 0.0152659 | -0.000134 | -0.87 | 0.01540088 | 0.01596206 | 0.01526401 | 4971 |
| 1720914600 | 0.0153995 | -0.00023 | -1.47 | 0.01563043 | 0.01587903 | 0.015158 | 520801 |
| 1720828200 | 0.01562941 | 0.00014265 | 0.92 | 0.01548437 | 0.01595885 | 0.0150049 | 668239 |
| 1720741800 | 0.01548676 | 0.00047037 | 3.13 | 0.01498105 | 0.01592224 | 0.01484804 | 309158 |
| 1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01612884 | 0.01468162 | 323937 |
| 1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 626389 |
| 1720482600 | 0.01472988 | -0.000352 | -2.33 | 0.01536784 | 0.01558269 | 0.01414192 | 400369 |
| 1720396200 | 0.01508153 | -4.0E-5 | -0.26 | 0.01511834 | 0.01536624 | 0.01462815 | 561053 |
| 1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01571694 | 0.014573 | 205420 |
| 1720223400 | 0.01473927 | -0.000712 | -4.61 | 0.01536784 | 0.01550833 | 0.01414192 | 192610 |
| 1720137000 | 0.01545141 | -0.002009 | -11.51 | 0.01744714 | 0.01751514 | 0.01540401 | 317447 |
| 1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01685087 | 442770 |
| 1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 537684 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.02061064 | 0.02098176 | 0.01751066 | 283153 |
| 1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01859053 | 0.01720081 | 17620 |
| 1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01894488 | 0.01748584 | 11559 |
| 1719618600 | 0.01749567 | -0.000969 | -5.25 | 0.01848321 | 0.01906855 | 0.01741041 | 239852 |
| 1719532200 | 0.01846423 | 0.00023017 | 1.26 | 0.01824384 | 0.01868148 | 0.01760291 | 392807 |
| 1719445800 | 0.01823406 | 0.00155975 | 9.35 | 0.02061064 | 0.02091679 | 0.01661878 | 231256 |
| 1719359400 | 0.01667431 | -0.000212 | -1.26 | 0.01687352 | 0.01766633 | 0.01664896 | 274614 |
| 1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01826107 | 0.01639886 | 231951 |
| 1719186600 | 0.01773325 | -0.000894 | -4.80 | 0.01863105 | 0.01870149 | 0.01771035 | 320445 |
| 1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.0179775 | 498266 |
| 1719013800 | 0.0185749 | -0.000889 | -4.57 | 0.01946446 | 0.01946446 | 0.01775009 | 435765 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01967912 | 0.01875526 | 427410 |
| 1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01966742 | 0.01881096 | 441898 |
| 1718754600 | 0.01886104 | -0.001729 | -8.40 | 0.02061064 | 0.02091679 | 0.01808691 | 246703 |
| 1718668200 | 0.02059036 | -0.000734 | -3.44 | 0.02111821 | 0.02187351 | 0.02033033 | 335004 |
| 1718581800 | 0.0213245 | -0.000515 | -2.36 | 0.02183822 | 0.02188424 | 0.02116466 | 364314 |
| 1718495400 | 0.02183972 | 0.00071217 | 3.37 | 0.02111821 | 0.02191134 | 0.02110103 | 205332 |
| 1718409000 | 0.02112755 | -0.000914 | -4.15 | 0.02205899 | 0.02221562 | 0.02080639 | 197886 |
| 1718322600 | 0.02204132 | 0.00020619 | 0.94 | 0.02252211 | 0.02256394 | 0.02141908 | 227714 |
| 1718236200 | 0.02183513 | -0.0004 | -1.80 | 0.02221791 | 0.0231969 | 0.02180565 | 260644 |
| 1718149800 | 0.02223526 | -0.000691 | -3.01 | 0.02294674 | 0.02395235 | 0.02201496 | 164710 |
| 1718063400 | 0.02292593 | -0.000757 | -3.20 | 0.027087 | 0.02764778 | 0.02288592 | 742530 |
| 1717977000 | 0.02368261 | -0.000582 | -2.40 | 0.02425053 | 0.02512672 | 0.02355505 | 205176 |
| 1717890600 | 0.0242649 | -3.0E-6 | -0.01 | 0.02424952 | 0.02501409 | 0.02359351 | 372134 |
| 1717804200 | 0.02426746 | -0.001921 | -7.34 | 0.02617992 | 0.02622914 | 0.02355719 | 347551 |
| 1717717800 | 0.02618802 | -0.000119 | -0.45 | 0.02632749 | 0.02722286 | 0.02597406 | 211978 |
| 1717631400 | 0.02630686 | -0.001213 | -4.41 | 0.027087 | 0.02778923 | 0.0234135 | 870189 |
| 1717545000 | 0.02751951 | 0.00137967 | 5.28 | 0.02614549 | 0.02753783 | 0.02605128 | 178102 |
| 1717458600 | 0.02613984 | -0.000979 | -3.61 | 0.027087 | 0.02764778 | 0.02604635 | 248475 |
| 1717372200 | 0.0271185 | 4.0E-5 | 0.15 | 0.02708715 | 0.02780454 | 0.02639531 | 177002 |
| 1717285800 | 0.02707816 | -0.000582 | -2.10 | 0.02767511 | 0.02773788 | 0.0269975 | 288296 |
| 1717199400 | 0.02766055 | 0.00032181 | 1.18 | 0.02734489 | 0.02791245 | 0.02654974 | 220485 |
| 1717113000 | 0.02733874 | 0.00029664 | 1.10 | 0.02703335 | 0.0275192 | 0.02587496 | 254879 |
| 1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02822016 | 0.02700987 | 216270 |
| 1716940200 | 0.0273468 | -0.003159 | -10.36 | 0.030533 | 0.030639 | 0.02732414 | 198080 |
| 1716853800 | 0.03050608 | -0.000315 | -1.02 | 0.03074302 | 0.03115667 | 0.02998142 | 764312 |
| 1716767400 | 0.03082091 | 0.00035823 | 1.18 | 0.03047669 | 0.03126047 | 0.03029177 | 226970 |
| 1716681000 | 0.03046268 | -0.000395 | -1.28 | 0.03083881 | 0.03253994 | 0.03038242 | 55430 |
| 1716594600 | 0.03085757 | -0.000364 | -1.17 | 0.0312453 | 0.03214839 | 0.030657 | 101423 |
| 1716508200 | 0.03122206 | 0.00012071 | 0.39 | 0.03109635 | 0.03215549 | 0.03068514 | 182910 |
| 1716421800 | 0.03110135 | -0.001879 | -5.70 | 0.03296169 | 0.03374771 | 0.03088928 | 163594 |
| 1716335400 | 0.03298 | 0.0015728 | 5.01 | 0.03143774 | 0.0342752 | 0.03115636 | 84846 |
| 1716249000 | 0.0314072 | 0.00292897 | 10.28 | 0.03074302 | 0.03194952 | 0.02183289 | 844316 |
| 1716162600 | 0.02847823 | -0.001677 | -5.56 | 0.03012329 | 0.03019057 | 0.02847319 | 205178 |
| 1716076200 | 0.03015478 | 0.00136555 | 4.74 | 0.02879844 | 0.03017763 | 0.02871387 | 230796 |
| 1715989800 | 0.02878923 | 0.00202732 | 7.58 | 0.02677458 | 0.02893321 | 0.02622616 | 179728 |
| 1715903400 | 0.02676191 | -0.001761 | -6.17 | 0.02782925 | 0.02907187 | 0.0260306 | 111479 |
| 1715817000 | 0.02852334 | -0.000414 | -1.43 | 0.02892701 | 0.02954167 | 0.02749515 | 203904 |
| 1715730600 | 0.02893769 | -0.001245 | -4.12 | 0.0301938 | 0.03027862 | 0.0287243 | 318301 |
| 1715644200 | 0.03018275 | 6.0E-5 | 0.20 | 0.03074302 | 0.03097452 | 0.02031909 | 769515 |
| 1715557800 | 0.03012282 | -0.000271 | -0.89 | 0.03042519 | 0.03143881 | 0.02980289 | 254739 |
| 1715471400 | 0.0303939 | -7.1E-5 | -0.23 | 0.03041509 | 0.03056732 | 0.02968431 | 259458 |
| 1715385000 | 0.03046524 | -0.000417 | -1.35 | 0.03082626 | 0.03156453 | 0.02953135 | 81874 |
| 1715298600 | 0.03088199 | 0.00030177 | 0.99 | 0.03059371 | 0.03131396 | 0.03012544 | 214169 |
| 1715212200 | 0.03058022 | -3.5E-5 | -0.11 | 0.03054383 | 0.03213427 | 0.03010574 | 181703 |
| 1715125800 | 0.03061488 | -0.000977 | -3.09 | 0.03158324 | 0.03218554 | 0.03021011 | 12383 |
| 1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.03074302 | 0.03338605 | 0.02146089 | 664496 |
| 1714953000 | 0.03200297 | -0.000576 | -1.77 | 0.03258518 | 0.03275496 | 0.03148192 | 203891 |
| 1714866600 | 0.03257884 | 0.00111262 | 3.54 | 0.03144462 | 0.03272843 | 0.03084739 | 112396 |
| 1714780200 | 0.03146622 | 0.00070635 | 2.30 | 0.03074302 | 0.03222429 | 0.03001659 | 131230 |
| 1714693800 | 0.03075987 | 0.00153806 | 5.26 | 0.02911886 | 0.03086236 | 0.02881214 | 238312 |
| 1714607400 | 0.02922181 | -0.001201 | -3.95 | 0.03031348 | 0.03174009 | 0.0288387 | 194577 |
| 1714521000 | 0.03042246 | -0.002133 | -6.55 | 0.03255718 | 0.03317413 | 0.02978441 | 196641 |
| 1714434600 | 0.03255567 | -0.002724 | -7.72 | 0.03506642 | 0.03544539 | 0.02063242 | 843724 |
| 1714348200 | 0.03527973 | -0.000258 | -0.73 | 0.03551033 | 0.03635916 | 0.0348561 | 118908 |
| 1714261800 | 0.03553793 | -0.000188 | -0.53 | 0.03569843 | 0.03620417 | 0.03390395 | 173750 |
| 1714175400 | 0.03572574 | -0.00103 | -2.80 | 0.03675624 | 0.03690955 | 0.0356807 | 220471 |
| 1714089000 | 0.03675601 | -0.001122 | -2.96 | 0.03792009 | 0.03817357 | 0.03629964 | 204252 |
|
NAOS/BTC 0.00000018 BTC
-10.00%
|
NAOS/EUR 0.010761 €
-10.81%
|
|
NAOS/USD $ 0.011692
-10.57%
|
NAOS/GBP £ 0.009074
-10.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
