Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.68E-5 | Upbit | 20953.3661372 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.574775 | 1720937334 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 88.7292690928 | 5 minutes ago |
1.7 | Gate.io | 2011.35345612 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,294.11 | 1720936661 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 2 | https://gate.io/trade/NAP_USDT | 8.51729124954 | 16 minutes ago |
1.72 | DigiFinex | 650.2232 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,092.15 | 1720937290 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 2.75343965764 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.54381585 | 0.06951092 | 4.50253960017 | 1.36294577 | 2.67366177 | 50212.3633393 | CX |
4 | 1.76360185 | -0.15027508 | -8.52091870963 | 1.36294577 | 2.77912988 | 33781.7609553 | CX |
12 | 2.2692434 | -0.65591663 | -28.9046397579 | 1.36294577 | 2.84259243 | 41780.9335196 | CX |
26 | 2.38138803 | -0.76806126 | -32.2526715648 | 1.36294577 | 4.06233703 | 62679.5478048 | CX |
52 | 2.70193778 | -1.08861101 | -40.2900103051 | 1.36294577 | 4.06233703 | 54604.902322 | CX |
156 | 4.14701893 | -2.53369216 | -61.0967107401 | 1.36294577 | 11.82350842 | 78134.5062096 | CX |
260 | 4.14701893 | -2.53369216 | -61.0967107401 | 1.36294577 | 11.82350842 | 78134.5062096 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 1.67736188 | 0.1 | 6.56 | 1.56883282 | 1.85291158 | 1.5650626 | 161696 |
1720828200 | 1.5740794 | 0.07 | 4.54 | 1.5054249 | 1.65539327 | 1.50385173 | 1781 |
1720741800 | 1.50565747 | -0.05 | -2.98 | 1.54823489 | 1.6604412 | 1.5007608 | 1215 |
1720655400 | 1.55188679 | 0.07 | 4.94 | 1.47626482 | 1.57906062 | 1.46197615 | 824 |
1720569000 | 1.47885155 | 0.02 | 1.33 | 1.46074192 | 1.5008064 | 1.45012416 | 1261 |
1720482600 | 1.45939132 | 0.1 | 7.03 | 2.57992521 | 2.67366177 | 1.36843537 | 183980 |
1720396200 | 1.3634823 | -0.18 | -11.70 | 1.54381585 | 1.55001236 | 1.36294577 | 725 |
1720309800 | 1.54417189 | 0.09 | 6.36 | 1.44881173 | 1.55264373 | 1.37704798 | 1132 |
1720223400 | 1.45181835 | -0.01 | -0.90 | 1.457099 | 1.46837151 | 1.37050387 | 5122 |
1720137000 | 1.46502348 | -0.07 | -4.46 | 1.53234091 | 1.57963999 | 1.45529203 | 7143 |
1720050600 | 1.53347381 | -0.08 | -5.21 | 1.61943891 | 1.63189607 | 1.50884832 | 271 |
1719964200 | 1.61782576 | -0.03 | -1.87 | 1.65046875 | 1.65495198 | 1.55201965 | 940 |
1719877800 | 1.64860972 | 0.08 | 4.84 | 2.57992521 | 2.77912988 | 1.57004047 | 184004 |
1719791400 | 1.57251474 | 0.01 | 0.72 | 1.56246665 | 1.57738509 | 1.52019682 | 1028 |
1719705000 | 1.56126679 | -0.07 | -4.05 | 1.62661248 | 1.63461178 | 1.56019451 | 288 |
1719618600 | 1.62709767 | 0.04 | 2.31 | 1.59202126 | 1.64382365 | 1.518224 | 2995 |
1719532200 | 1.59038636 | 0.1 | 6.84 | 1.48930547 | 1.6011433 | 1.48373617 | 479 |
1719445800 | 1.48850783 | -0.03 | -2.10 | 2.57992521 | 2.67366177 | 1.48742758 | 185068 |
1719359400 | 1.52045069 | 0.06 | 3.84 | 1.46317568 | 1.58765019 | 1.46296202 | 230 |
1719273000 | 1.46428965 | -0.12 | -7.52 | 1.51896793 | 1.57762324 | 1.46105337 | 127 |
1719186600 | 1.583326 | 0.04 | 2.49 | 1.54509249 | 1.60152225 | 1.52697147 | 668 |
1719100200 | 1.54481182 | -0.01 | -0.58 | 1.55614945 | 1.64757914 | 1.54413962 | 538 |
1719013800 | 1.5538872 | -0.04 | -2.28 | 1.59024679 | 1.59351458 | 1.53354722 | 582 |
1718927400 | 1.59021639 | -0.09 | -5.10 | 1.67875503 | 1.70278437 | 1.58150799 | 2470 |
1718841000 | 1.67561676 | 0.12 | 7.66 | 1.55877052 | 1.71738675 | 1.55340326 | 2758 |
1718754600 | 1.55636173 | -0.07 | -4.40 | 1.62957038 | 1.65728084 | 1.53185181 | 5309 |
1718668200 | 1.62796719 | -0.09 | -5.35 | 2.57992521 | 2.67366177 | 1.59978264 | 190033 |
1718581800 | 1.71995491 | -0.04 | -2.48 | 1.76360185 | 1.77226644 | 1.69534756 | 3208 |
1718495400 | 1.76372311 | 0.05 | 2.67 | 1.70529607 | 1.85267964 | 1.69466035 | 6793 |
1718409000 | 1.71793459 | -0.08 | -4.21 | 1.79346342 | 1.94323163 | 1.68561579 | 25781 |
1718322600 | 1.79336197 | 0.01 | 0.81 | 1.77924725 | 1.80252008 | 1.65699954 | 17910 |
1718236200 | 1.77888123 | -0.06 | -3.04 | 1.81042356 | 1.83203849 | 1.70704185 | 19630 |
1718149800 | 1.8347465 | 0.02 | 1.11 | 1.81626987 | 2.05694507 | 1.7530819 | 77565 |
1718063400 | 1.81462248 | -0.05 | -2.43 | 2.57992521 | 2.67366177 | 1.81255169 | 190586 |
1717977000 | 1.85978209 | -0.03 | -1.38 | 1.88461265 | 1.94396962 | 1.85741593 | 2016 |
1717890600 | 1.88573003 | 0.01 | 0.69 | 1.87137029 | 1.95196179 | 1.87137029 | 4805 |
1717804200 | 1.87275509 | -0.09 | -4.51 | 1.960664 | 2.06241967 | 1.86844024 | 1969 |
1717717800 | 1.96127084 | -0.03 | -1.59 | 1.99448586 | 2.08726742 | 1.94524698 | 1871 |
1717631400 | 1.9929229 | -0 | -0.20 | 2.57992521 | 2.67366177 | 1.98553308 | 192784 |
1717545000 | 1.99692922 | -0.04 | -2.09 | 2.04003682 | 2.10754821 | 1.94134268 | 2144 |
1717458600 | 2.03959592 | -0 | -0.05 | 2.03829705 | 2.06008852 | 1.9640375 | 6719 |
1717372200 | 2.04066742 | 0.01 | 0.72 | 2.02679614 | 2.11606204 | 1.95749038 | 9024 |
1717285800 | 2.02612392 | 0.03 | 1.39 | 1.99935829 | 2.11278244 | 1.99556652 | 9328 |
1717199400 | 1.99830619 | 0.02 | 1.13 | 1.97635235 | 2.03837841 | 1.91184555 | 5654 |
1717113000 | 1.97590772 | -0.01 | -0.45 | 1.98424833 | 2.07523355 | 1.94579442 | 12396 |
1717026600 | 1.98489043 | -0.1 | -4.62 | 2.0793083 | 2.14542156 | 1.96024914 | 27795 |
1716940200 | 2.08109148 | -0.01 | -0.71 | 2.09775613 | 2.18238138 | 1.96966459 | 27774 |
1716853800 | 2.09590636 | -0.07 | -3.31 | 2.57992521 | 2.67366177 | 1.95217481 | 211826 |
1716767400 | 2.16773761 | 0.12 | 5.71 | 2.05163552 | 2.45127817 | 1.99512441 | 326426 |
1716681000 | 2.05069241 | 0.01 | 0.69 | 2.03536179 | 2.05406821 | 1.95607195 | 816 |
1716594600 | 2.03659998 | -0.01 | -0.64 | 2.05132231 | 2.06834675 | 1.91206427 | 179 |
1716508200 | 2.04979631 | 0.11 | 5.85 | 1.93626662 | 2.07444873 | 1.88341165 | 6922 |
1716421800 | 1.93657764 | -0.13 | -6.13 | 2.06185904 | 2.06423544 | 1.932879 | 3702 |
1716335400 | 2.06300476 | -0.02 | -0.85 | 2.0827503 | 2.10572832 | 1.98664188 | 29320 |
1716249000 | 2.080727 | 0.11 | 5.78 | 2.57992521 | 2.67366177 | 1.97290014 | 185487 |
1716162600 | 1.96698496 | -0.05 | -2.67 | 2.0189303 | 2.12276241 | 1.96556024 | 33479 |
1716076200 | 2.0210409 | 0.01 | 0.55 | 2.01053336 | 2.09939552 | 1.94012658 | 9414 |
1715989800 | 2.00989033 | 0.03 | 1.49 | 1.98393157 | 2.09924609 | 1.97764426 | 2572 |
1715903400 | 1.9803819 | -0.04 | -2.15 | 2.02159626 | 2.03493035 | 1.96007413 | 439 |
1715817000 | 2.0238305 | 0.05 | 2.40 | 1.97565388 | 2.07109664 | 1.92953203 | 2578 |
1715730600 | 1.97638319 | 0.02 | 0.90 | 1.95945243 | 2.09648153 | 1.928389 | 12733 |
1715644200 | 1.95873505 | -0.15 | -7.32 | 2.57992521 | 2.67366177 | 1.94583497 | 190608 |
1715557800 | 2.113516 | -0.03 | -1.56 | 2.14923542 | 2.15728979 | 2.01695784 | 7708 |
1715471400 | 2.14702544 | 0.07 | 3.34 | 2.12723139 | 2.17301047 | 2.07104474 | 15895 |
1715385000 | 2.07772936 | -0.06 | -2.67 | 2.1307871 | 2.38636804 | 2.06067622 | 109605 |
1715298600 | 2.13463879 | 0.18 | 9.34 | 1.95310244 | 2.36105675 | 1.92392129 | 64594 |
1715212200 | 1.95224124 | -0.11 | -5.20 | 2.05454017 | 2.10700022 | 1.94318202 | 8292 |
1715125800 | 2.0593197 | 0.07 | 3.50 | 1.98911245 | 2.12051276 | 1.97450083 | 5530 |
1715039400 | 1.9896821 | -0.06 | -3.01 | 2.57992521 | 2.84259243 | 1.97960698 | 183905 |
1714953000 | 2.05139069 | -0.01 | -0.67 | 2.06564517 | 2.12133489 | 2.03562127 | 418 |
1714866600 | 2.06524298 | -0 | -0.07 | 2.06528297 | 2.13104254 | 2.03779288 | 7270 |
1714780200 | 2.06670132 | 0.08 | 3.95 | 1.98706353 | 2.22590175 | 1.97721412 | 45398 |
1714693800 | 1.98815249 | 0.01 | 0.35 | 1.97425904 | 2.05775048 | 1.93203339 | 796 |
1714607400 | 1.98123871 | -0.03 | -1.39 | 2.00493389 | 2.07092929 | 1.93204366 | 4092 |
1714521000 | 2.00909925 | -0.1 | -4.71 | 2.10855658 | 2.21681057 | 1.95083026 | 22558 |
1714434600 | 2.10845848 | -0.07 | -3.30 | 2.57992521 | 2.73285847 | 2.06147789 | 183777 |
1714348200 | 2.18041338 | 0.04 | 1.65 | 2.14330261 | 2.21219575 | 2.11568071 | 4465 |
1714261800 | 2.14496828 | -0.04 | -1.83 | 2.1833416 | 2.18846711 | 2.1264141 | 6846 |
1714175400 | 2.18501231 | -0.08 | -3.49 | 2.26405571 | 2.26926182 | 2.169104 | 2569 |
1714089000 | 2.26404166 | 0.02 | 0.76 | 2.2494969 | 2.31629472 | 2.140732 | 7062 |
1714002600 | 2.247 | 0.03 | 1.47 | 2.2181127 | 2.32267502 | 2.14803215 | 13337 |
1713916200 | 2.21455489 | -0.05 | -2.37 | 2.26587804 | 2.35183305 | 2.20621595 | 15965 |
1713829800 | 2.26829654 | 0 | 0.18 | 2.57992521 | 2.67366177 | 2.26222522 | 192177 |
1713743400 | 2.26423836 | -0.02 | -0.91 | 2.2692434 | 2.38072825 | 2.25413597 | 2378 |
1713657000 | 2.28493795 | 0.08 | 3.62 | 2.19750335 | 2.35212348 | 2.18451464 | 3968 |
1713570600 | 2.20521774 | -0.08 | -3.61 | 2.28308231 | 2.32158235 | 2.15311287 | 12261 |
1713484200 | 2.28778472 | 0.02 | 0.72 | 2.22886234 | 2.35485442 | 2.21865328 | 17365 |
1713397800 | 2.2714454 | -0.03 | -1.42 | 2.30859759 | 2.41598211 | 2.17254584 | 14253 |
1713311400 | 2.30413255 | -0.01 | -0.36 | 2.31180188 | 2.39099068 | 2.19081985 | 22994 |
1713225000 | 2.31234535 | -0.01 | -0.52 | 2.57992521 | 2.67366177 | 2.21082338 | 219154 |
1713138600 | 2.32442288 | 0.02 | 0.97 | 2.29621757 | 2.40742236 | 2.14731147 | 54660 |
1713052200 | 2.30214341 | -0.17 | -6.71 | 2.45436253 | 2.55329835 | 2.12341322 | 29812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions