Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.915E-5 | Upbit | 155136.990606 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.70 | 1720894542 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 92.8195619357 | 21 minutes ago |
| 1.67 | Gate.io | 10582.3649555 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,095.85 | 1720895449 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 2 | https://gate.io/trade/NAP_USDT | 6.33150401836 | 6 minutes ago |
| 1.66 | DigiFinex | 1418.8935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,408.92 | 1720895456 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 0.8489340459 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44881173 | 0.26133657 | 18.0379937979 | 1.36294577 | 2.67366177 | 27274.5505979 | CX |
| 4 | 1.70529607 | 0.00485223 | 0.284538860164 | 1.36294577 | 2.77912988 | 28249.4866644 | CX |
| 12 | 2.19750335 | -0.48735505 | -22.1776704004 | 1.36294577 | 2.84259243 | 39903.220361 | CX |
| 26 | 2.22805415 | -0.51790585 | -23.2447604561 | 1.36294577 | 4.06233703 | 63088.2142028 | CX |
| 52 | 2.68883553 | -0.97868723 | -36.3981812603 | 1.36294577 | 4.06233703 | 54350.0919737 | CX |
| 156 | 4.14701893 | -2.43687063 | -58.7619847204 | 1.36294577 | 11.82350842 | 77983.6716725 | CX |
| 260 | 4.14701893 | -2.43687063 | -58.7619847204 | 1.36294577 | 11.82350842 | 77983.6716725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.5740794 | 0.07 | 4.54 | 1.5054249 | 1.65539327 | 1.50385173 | 1781 |
| 1720741800 | 1.50565747 | -0.05 | -2.98 | 1.54823489 | 1.6604412 | 1.5007608 | 1215 |
| 1720655400 | 1.55188679 | 0.07 | 4.94 | 1.47626482 | 1.57906062 | 1.46197615 | 824 |
| 1720569000 | 1.47885155 | 0.02 | 1.33 | 1.46074192 | 1.5008064 | 1.45012416 | 1261 |
| 1720482600 | 1.45939132 | 0.1 | 7.03 | 2.57992521 | 2.67366177 | 1.36843537 | 183980 |
| 1720396200 | 1.3634823 | -0.18 | -11.70 | 1.54381585 | 1.55001236 | 1.36294577 | 725 |
| 1720309800 | 1.54417189 | 0.09 | 6.36 | 1.44881173 | 1.55264373 | 1.37704798 | 1132 |
| 1720223400 | 1.45181835 | -0.01 | -0.90 | 1.457099 | 1.46837151 | 1.37050387 | 5122 |
| 1720137000 | 1.46502348 | -0.07 | -4.46 | 1.53234091 | 1.57963999 | 1.45529203 | 7143 |
| 1720050600 | 1.53347381 | -0.08 | -5.21 | 1.61943891 | 1.63189607 | 1.50884832 | 271 |
| 1719964200 | 1.61782576 | -0.03 | -1.87 | 1.65046875 | 1.65495198 | 1.55201965 | 940 |
| 1719877800 | 1.64860972 | 0.08 | 4.84 | 2.57992521 | 2.77912988 | 1.57004047 | 184004 |
| 1719791400 | 1.57251474 | 0.01 | 0.72 | 1.56246665 | 1.57738509 | 1.52019682 | 1028 |
| 1719705000 | 1.56126679 | -0.07 | -4.05 | 1.62661248 | 1.63461178 | 1.56019451 | 288 |
| 1719618600 | 1.62709767 | 0.04 | 2.31 | 1.59202126 | 1.64382365 | 1.518224 | 2995 |
| 1719532200 | 1.59038636 | 0.1 | 6.84 | 1.48930547 | 1.6011433 | 1.48373617 | 479 |
| 1719445800 | 1.48850783 | -0.03 | -2.10 | 2.57992521 | 2.67366177 | 1.48742758 | 185068 |
| 1719359400 | 1.52045069 | 0.06 | 3.84 | 1.46317568 | 1.58765019 | 1.46296202 | 230 |
| 1719273000 | 1.46428965 | -0.12 | -7.52 | 1.51896793 | 1.57762324 | 1.46105337 | 127 |
| 1719186600 | 1.583326 | 0.04 | 2.49 | 1.54509249 | 1.60152225 | 1.52697147 | 668 |
| 1719100200 | 1.54481182 | -0.01 | -0.58 | 1.55614945 | 1.64757914 | 1.54413962 | 538 |
| 1719013800 | 1.5538872 | -0.04 | -2.28 | 1.59024679 | 1.59351458 | 1.53354722 | 582 |
| 1718927400 | 1.59021639 | -0.09 | -5.10 | 1.67875503 | 1.70278437 | 1.58150799 | 2470 |
| 1718841000 | 1.67561676 | 0.12 | 7.66 | 1.55877052 | 1.71738675 | 1.55340326 | 2758 |
| 1718754600 | 1.55636173 | -0.07 | -4.40 | 1.62957038 | 1.65728084 | 1.53185181 | 5309 |
| 1718668200 | 1.62796719 | -0.09 | -5.35 | 2.57992521 | 2.67366177 | 1.59978264 | 190033 |
| 1718581800 | 1.71995491 | -0.04 | -2.48 | 1.76360185 | 1.77226644 | 1.69534756 | 3208 |
| 1718495400 | 1.76372311 | 0.05 | 2.67 | 1.70529607 | 1.85267964 | 1.69466035 | 6793 |
| 1718409000 | 1.71793459 | -0.08 | -4.21 | 1.79346342 | 1.94323163 | 1.68561579 | 25781 |
| 1718322600 | 1.79336197 | 0.01 | 0.81 | 1.77924725 | 1.80252008 | 1.65699954 | 17910 |
| 1718236200 | 1.77888123 | -0.06 | -3.04 | 1.81042356 | 1.83203849 | 1.70704185 | 19630 |
| 1718149800 | 1.8347465 | 0.02 | 1.11 | 1.81626987 | 2.05694507 | 1.7530819 | 77565 |
| 1718063400 | 1.81462248 | -0.05 | -2.43 | 2.57992521 | 2.67366177 | 1.81255169 | 190586 |
| 1717977000 | 1.85978209 | -0.03 | -1.38 | 1.88461265 | 1.94396962 | 1.85741593 | 2016 |
| 1717890600 | 1.88573003 | 0.01 | 0.69 | 1.87137029 | 1.95196179 | 1.87137029 | 4805 |
| 1717804200 | 1.87275509 | -0.09 | -4.51 | 1.960664 | 2.06241967 | 1.86844024 | 1969 |
| 1717717800 | 1.96127084 | -0.03 | -1.59 | 1.99448586 | 2.08726742 | 1.94524698 | 1871 |
| 1717631400 | 1.9929229 | -0 | -0.20 | 2.57992521 | 2.67366177 | 1.98553308 | 192784 |
| 1717545000 | 1.99692922 | -0.04 | -2.09 | 2.04003682 | 2.10754821 | 1.94134268 | 2144 |
| 1717458600 | 2.03959592 | -0 | -0.05 | 2.03829705 | 2.06008852 | 1.9640375 | 6719 |
| 1717372200 | 2.04066742 | 0.01 | 0.72 | 2.02679614 | 2.11606204 | 1.95749038 | 9024 |
| 1717285800 | 2.02612392 | 0.03 | 1.39 | 1.99935829 | 2.11278244 | 1.99556652 | 9328 |
| 1717199400 | 1.99830619 | 0.02 | 1.13 | 1.97635235 | 2.03837841 | 1.91184555 | 5654 |
| 1717113000 | 1.97590772 | -0.01 | -0.45 | 1.98424833 | 2.07523355 | 1.94579442 | 12396 |
| 1717026600 | 1.98489043 | -0.1 | -4.62 | 2.0793083 | 2.14542156 | 1.96024914 | 27795 |
| 1716940200 | 2.08109148 | -0.01 | -0.71 | 2.09775613 | 2.18238138 | 1.96966459 | 27774 |
| 1716853800 | 2.09590636 | -0.07 | -3.31 | 2.57992521 | 2.67366177 | 1.95217481 | 211826 |
| 1716767400 | 2.16773761 | 0.12 | 5.71 | 2.05163552 | 2.45127817 | 1.99512441 | 326426 |
| 1716681000 | 2.05069241 | 0.01 | 0.69 | 2.03536179 | 2.05406821 | 1.95607195 | 816 |
| 1716594600 | 2.03659998 | -0.01 | -0.64 | 2.05132231 | 2.06834675 | 1.91206427 | 179 |
| 1716508200 | 2.04979631 | 0.11 | 5.85 | 1.93626662 | 2.07444873 | 1.88341165 | 6922 |
| 1716421800 | 1.93657764 | -0.13 | -6.13 | 2.06185904 | 2.06423544 | 1.932879 | 3702 |
| 1716335400 | 2.06300476 | -0.02 | -0.85 | 2.0827503 | 2.10572832 | 1.98664188 | 29320 |
| 1716249000 | 2.080727 | 0.11 | 5.78 | 2.57992521 | 2.67366177 | 1.97290014 | 185487 |
| 1716162600 | 1.96698496 | -0.05 | -2.67 | 2.0189303 | 2.12276241 | 1.96556024 | 33479 |
| 1716076200 | 2.0210409 | 0.01 | 0.55 | 2.01053336 | 2.09939552 | 1.94012658 | 9414 |
| 1715989800 | 2.00989033 | 0.03 | 1.49 | 1.98393157 | 2.09924609 | 1.97764426 | 2572 |
| 1715903400 | 1.9803819 | -0.04 | -2.15 | 2.02159626 | 2.03493035 | 1.96007413 | 439 |
| 1715817000 | 2.0238305 | 0.05 | 2.40 | 1.97565388 | 2.07109664 | 1.92953203 | 2578 |
| 1715730600 | 1.97638319 | 0.02 | 0.90 | 1.95945243 | 2.09648153 | 1.928389 | 12733 |
| 1715644200 | 1.95873505 | -0.15 | -7.32 | 2.57992521 | 2.67366177 | 1.94583497 | 190608 |
| 1715557800 | 2.113516 | -0.03 | -1.56 | 2.14923542 | 2.15728979 | 2.01695784 | 7708 |
| 1715471400 | 2.14702544 | 0.07 | 3.34 | 2.12723139 | 2.17301047 | 2.07104474 | 15895 |
| 1715385000 | 2.07772936 | -0.06 | -2.67 | 2.1307871 | 2.38636804 | 2.06067622 | 109605 |
| 1715298600 | 2.13463879 | 0.18 | 9.34 | 1.95310244 | 2.36105675 | 1.92392129 | 64594 |
| 1715212200 | 1.95224124 | -0.11 | -5.20 | 2.05454017 | 2.10700022 | 1.94318202 | 8292 |
| 1715125800 | 2.0593197 | 0.07 | 3.50 | 1.98911245 | 2.12051276 | 1.97450083 | 5530 |
| 1715039400 | 1.9896821 | -0.06 | -3.01 | 2.57992521 | 2.84259243 | 1.97960698 | 183905 |
| 1714953000 | 2.05139069 | -0.01 | -0.67 | 2.06564517 | 2.12133489 | 2.03562127 | 418 |
| 1714866600 | 2.06524298 | -0 | -0.07 | 2.06528297 | 2.13104254 | 2.03779288 | 7270 |
| 1714780200 | 2.06670132 | 0.08 | 3.95 | 1.98706353 | 2.22590175 | 1.97721412 | 45398 |
| 1714693800 | 1.98815249 | 0.01 | 0.35 | 1.97425904 | 2.05775048 | 1.93203339 | 796 |
| 1714607400 | 1.98123871 | -0.03 | -1.39 | 2.00493389 | 2.07092929 | 1.93204366 | 4092 |
| 1714521000 | 2.00909925 | -0.1 | -4.71 | 2.10855658 | 2.21681057 | 1.95083026 | 22558 |
| 1714434600 | 2.10845848 | -0.07 | -3.30 | 2.57992521 | 2.73285847 | 2.06147789 | 183777 |
| 1714348200 | 2.18041338 | 0.04 | 1.65 | 2.14330261 | 2.21219575 | 2.11568071 | 4465 |
| 1714261800 | 2.14496828 | -0.04 | -1.83 | 2.1833416 | 2.18846711 | 2.1264141 | 6846 |
| 1714175400 | 2.18501231 | -0.08 | -3.49 | 2.26405571 | 2.26926182 | 2.169104 | 2569 |
| 1714089000 | 2.26404166 | 0.02 | 0.76 | 2.2494969 | 2.31629472 | 2.140732 | 7062 |
| 1714002600 | 2.247 | 0.03 | 1.47 | 2.2181127 | 2.32267502 | 2.14803215 | 13337 |
| 1713916200 | 2.21455489 | -0.05 | -2.37 | 2.26587804 | 2.35183305 | 2.20621595 | 15965 |
| 1713829800 | 2.26829654 | 0 | 0.18 | 2.57992521 | 2.67366177 | 2.26222522 | 192177 |
| 1713743400 | 2.26423836 | -0.02 | -0.91 | 2.2692434 | 2.38072825 | 2.25413597 | 2378 |
| 1713657000 | 2.28493795 | 0.08 | 3.62 | 2.19750335 | 2.35212348 | 2.18451464 | 3968 |
| 1713570600 | 2.20521774 | -0.08 | -3.61 | 2.28308231 | 2.32158235 | 2.15311287 | 12261 |
| 1713484200 | 2.28778472 | 0.02 | 0.72 | 2.22886234 | 2.35485442 | 2.21865328 | 17365 |
| 1713397800 | 2.2714454 | -0.03 | -1.42 | 2.30859759 | 2.41598211 | 2.17254584 | 14253 |
| 1713311400 | 2.30413255 | -0.01 | -0.36 | 2.31180188 | 2.39099068 | 2.19081985 | 22994 |
| 1713225000 | 2.31234535 | -0.01 | -0.52 | 2.57992521 | 2.67366177 | 2.21082338 | 219154 |
| 1713138600 | 2.32442288 | 0.02 | 0.97 | 2.29621757 | 2.40742236 | 2.14731147 | 54660 |
| 1713052200 | 2.30214341 | -0.17 | -6.71 | 2.45436253 | 2.55329835 | 2.12341322 | 29812 |
|
NAP/BTC 0.00002915 BTC
+7.56%
|
NAP/EUR 1.55 €
+8.04%
|
|
NAP/USD $ 1.71
+9.01%
|
NAP/GBP £ 1.32
+8.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
