Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004291 | Gate.io | 93894.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 406.00 | 1730970900 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 90.6857423102 | 29 minutes ago |
| 1.59E-6 | Gate.io | 7408.196 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011407 | 1730970901 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 2 | https://gate.io/trade/NAS_ETH | 7.15504299451 | 29 minutes ago |
| 5.0E-8 | Gate.io | 2235.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000112 | 1730948842 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 3 | https://gate.io/trade/NAS_BTC | 2.15921469531 | 7 hours ago |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730937734 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 10 hours ago |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 10 hours ago |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730937732 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730937729 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 10 hours ago |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730937733 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 10 hours ago |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 10 hours ago |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 10 hours ago |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730937730 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00433868 | -0.00058923 | -13.5808586943 | 0.0035476 | 0.0045411 | 48254.8412857 | CX |
| 4 | 0.00423964 | -0.00049019 | -11.5620665906 | 0.0035476 | 0.11404382 | 94926.2155999 | CX |
| 12 | 0.00411353 | -0.00036408 | -8.85079238513 | 0.0035476 | 0.11404382 | 81085.6115775 | CX |
| 26 | 0.0088433 | -0.00509385 | -57.6012348332 | 0.0035476 | 0.12100135 | 8680609.40905 | CX |
| 52 | 0.0119088 | -0.00815935 | -68.5152996104 | 0.00036928 | 0.12100135 | 4683818.19845 | CX |
| 156 | 0.48163128 | -0.47788183 | -99.2215102806 | 0.00025805 | 0.75250386 | 2178506.44994 | CX |
| 260 | 0.60462214 | -0.60087269 | -99.379868888 | 0.00025805 | 26837.104515 | 2191596.25597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.0045411 | 0.00363761 | 65902 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 52374 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 16918 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 70287 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 78791 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 49474 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00434242 | 0.0035476 | 4035 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00436542 | 0.00361197 | 67276 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 52567 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 553085 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 6652 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 727 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 12590 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 214 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 1619 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 1563 |
| 1729554600 | 0.00404927 | -0.000781 | -16.17 | 0.00482818 | 0.00485951 | 0.00404602 | 2046 |
| 1729468200 | 0.00483019 | 0.00072956 | 17.79 | 0.00410275 | 0.00485122 | 0.00408519 | 2717 |
| 1729381800 | 0.00410063 | -0.000689 | -14.38 | 0.00479241 | 0.00480318 | 0.00408225 | 5919 |
| 1729295400 | 0.00479006 | 0.00075129 | 18.60 | 0.00421777 | 0.00482892 | 0.00405189 | 579809 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00421777 | 0.11404382 | 0.00401544 | 552136 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00471933 | 0.004008 | 9382 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00470933 | 0.00389176 | 2404 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.10872129 | 0.00420626 | 552429 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 3208 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1660 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 1143 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 3441 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 1405 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.10665307 | 0.00425517 | 556697 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00425517 | 1578 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0042383 | 0.00488521 | 0.00420123 | 552136 |
| 1727913000 | 0.00424888 | -0.000623 | -12.79 | 0.00486659 | 0.00494828 | 0.00419849 | 2923 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00560506 | 0.00481816 | 11479 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 4975 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458484 | 2289 |
| 1727567400 | 0.00526611 | 0.00066381 | 14.42 | 0.00460803 | 0.00529621 | 0.00458177 | 4128 |
| 1727481000 | 0.0046023 | -0.00061 | -11.70 | 0.00520907 | 0.0053198 | 0.00459855 | 5551 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 501 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1854 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 2163 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00522047 | 0.00582318 | 0.00504587 | 555858 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 1358 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00570614 | 0.00502202 | 27027 |
| 1726876200 | 0.00567833 | 0.0006371 | 12.64 | 0.00503393 | 0.00571904 | 0.00501014 | 416 |
| 1726789800 | 0.00504123 | -0.00047 | -8.53 | 0.00556019 | 0.00562749 | 0.00495168 | 13430 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 2246 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 20994 |
| 1726530600 | 0.0052497 | -0.000664 | -11.23 | 0.00591756 | 0.00592037 | 0.00517989 | 1210 |
| 1726444200 | 0.00591414 | 0.00051251 | 9.49 | 0.00540084 | 0.00596721 | 0.00536254 | 3338 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00479521 | 978 |
| 1726271400 | 0.00545282 | 0.00079857 | 17.16 | 0.00465382 | 0.00545954 | 0.00461286 | 367 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 503 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00567908 | 0.00444459 | 4521 |
| 1726012200 | 0.0051848 | -0.000527 | -9.23 | 0.0056957 | 0.00573023 | 0.00452457 | 17159 |
| 1725925800 | 0.00571225 | -0.000334 | -5.52 | 0.00522047 | 0.093109 | 0.00492633 | 552815 |
| 1725839400 | 0.00604645 | 0.00117767 | 24.19 | 0.00487574 | 0.00608475 | 0.00486 | 213 |
| 1725753000 | 0.00486878 | -0.001058 | -17.85 | 0.00593846 | 0.00594485 | 0.00484646 | 3204 |
| 1725666600 | 0.00592657 | 0.00031137 | 5.55 | 0.00561702 | 0.00592662 | 0.0047917 | 1606 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00582318 | 0.00521777 | 653 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.0057916 | 0.00505727 | 244 |
| 1725407400 | 0.00576583 | -0.000151 | -2.55 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.0059164 | 0.00076307 | 14.81 | 0.00530615 | 0.00594114 | 0.00516583 | 552346 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 2473 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 727 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 792 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 1548 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 343 |
| 1724716200 | 0.00566147 | -0.000766 | -11.92 | 0.00643588 | 0.00644475 | 0.00566147 | 293 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00512931 | 3934 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00644259 | 0.00575566 | 768 |
| 1724457000 | 0.00640225 | 0.00096753 | 17.80 | 0.0054346 | 0.00648192 | 0.0054346 | 1166 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00411353 | 0.10476726 | 0.00404339 | 554162 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00599226 | 0.00530024 | 1343 |
| 1724197800 | 0.00591125 | 0.00056608 | 10.59 | 0.00534589 | 0.00609524 | 0.0053452 | 216 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00411353 | 0.09960912 | 0.00404339 | 552352 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 678 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.00069576 | 15.10 | 0.00460491 | 0.0053845 | 0.00457357 | 19152 |
| 1723765800 | 0.00460763 | 0.00048816 | 11.85 | 0.00411353 | 0.00477731 | 0.00404339 | 87836 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 291066 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 308377 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00493889 | 0.00493889 | 0.00405075 | 561471 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 416290 |
| 1723333800 | 0.00426046 | -0.000595 | -12.26 | 0.00487029 | 0.00491883 | 0.00423157 | 964 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 637 |
| 1723161000 | 0.00494283 | -2.0E-5 | -0.40 | 0.00495277 | 0.00518744 | 0.00415094 | 31826 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00515536 | 0.00389961 | 5195 |
|
NAS/BTC 0.00000005 BTC
+0.00%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.003749
-0.87%
|
NAS/GBP £ 0.002902
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
