Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005767 | Gate.io | 5523.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.45 | 1724950828 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 76.4115616686 | Recently |
| 2.66E-6 | Gate.io | 912.857 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002428 | 1724940933 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 2 | https://gate.io/trade/NAS_ETH | 12.6281463086 | 3 hours ago |
| 9.0E-8 | Gate.io | 792.292 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000071 | 1724948856 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 3 | https://gate.io/trade/NAS_BTC | 10.9602920229 | 33 minutes ago |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724889728 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 17 hours ago |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 17 hours ago |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724889721 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 17 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724889728 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 17 hours ago |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 17 hours ago |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 17 hours ago |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 17 hours ago |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724889749 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00411353 | 0.00131427 | 31.9499310811 | 0.00404339 | 0.10476726 | 80317.0420142 | CX |
| 4 | 0.00581957 | -0.00039177 | -6.73194067603 | 0.00384327 | 0.10476726 | 147319.869496 | CX |
| 12 | 0.00711554 | -0.00168774 | -23.719071216 | 0.00384327 | 0.11661167 | 19226363.7687 | CX |
| 26 | 0.00934695 | -0.00391915 | -41.9297203901 | 0.00384327 | 0.12100135 | 9019963.95854 | CX |
| 52 | 0.01122652 | -0.00579872 | -51.6519812017 | 0.0002588 | 0.12100135 | 4822003.58819 | CX |
| 156 | 0.49204526 | -0.48661746 | -98.896890095 | 0.00025805 | 0.75250386 | 2318567.22962 | CX |
| 260 | 0.73033954 | -0.72491174 | -99.2568114277 | 0.00025805 | 26837.104515 | 2239064.28693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 1548 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 343 |
| 1724716200 | 0.00566147 | -0.000766 | -11.92 | 0.00643588 | 0.00644475 | 0.00566147 | 293 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00512931 | 3934 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00644259 | 0.00575566 | 768 |
| 1724457000 | 0.00640225 | 0.00096753 | 17.80 | 0.0054346 | 0.00648192 | 0.0054346 | 1166 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00411353 | 0.10476726 | 0.00404339 | 554162 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00599226 | 0.00530024 | 1343 |
| 1724197800 | 0.00591125 | 0.00056608 | 10.59 | 0.00534589 | 0.00609524 | 0.0053452 | 216 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00411353 | 0.09960912 | 0.00404339 | 552352 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 678 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.00069576 | 15.10 | 0.00460491 | 0.0053845 | 0.00457357 | 19152 |
| 1723765800 | 0.00460763 | 0.00048816 | 11.85 | 0.00411353 | 0.00477731 | 0.00404339 | 87836 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 291066 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 308377 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00493889 | 0.00493889 | 0.00405075 | 561471 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 416290 |
| 1723333800 | 0.00426046 | -0.000595 | -12.26 | 0.00487029 | 0.00491883 | 0.00423157 | 964 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 637 |
| 1723161000 | 0.00494283 | -2.0E-5 | -0.40 | 0.00495277 | 0.00518744 | 0.00415094 | 31826 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00515536 | 0.00389961 | 5195 |
| 1722988200 | 0.00503888 | 0.00069746 | 16.07 | 0.00431942 | 0.00512266 | 0.00384327 | 148136 |
| 1722901800 | 0.00434142 | -0.000897 | -17.12 | 0.00485352 | 0.08524327 | 0.00397376 | 585018 |
| 1722815400 | 0.0052387 | 0.00037851 | 7.79 | 0.00485352 | 0.00535793 | 0.00473708 | 183367 |
| 1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00557028 | 0.004792 | 55783 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 161179 |
| 1722556200 | 0.00521926 | -0.001251 | -19.33 | 0.00581957 | 0.00584049 | 0.00501169 | 4524 |
| 1722469800 | 0.00647043 | 0.00050946 | 8.55 | 0.0059553 | 0.00666286 | 0.00589376 | 5966 |
| 1722383400 | 0.00596097 | -5.3E-5 | -0.88 | 0.00601416 | 0.00602803 | 0.00587733 | 4907 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00526309 | 0.11661167 | 0.00526309 | 554195 |
| 1722210600 | 0.00613996 | 0.00069301 | 12.72 | 0.0054242 | 0.00614537 | 0.00536901 | 11419 |
| 1722124200 | 0.00544695 | -0.000665 | -10.88 | 0.00611216 | 0.00682995 | 0.00533564 | 167176 |
| 1722037800 | 0.00611179 | 0.00085218 | 16.20 | 0.00526309 | 0.00613835 | 0.00526309 | 3846 |
| 1721951400 | 0.00525961 | -0.001278 | -19.55 | 0.0065396 | 0.00656129 | 0.00507952 | 4238 |
| 1721865000 | 0.00653803 | 0.001262 | 23.92 | 0.00527721 | 0.00733798 | 0.00523793 | 22315 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00461935 | 3249 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00453961 | 0.00608094 | 0.00451329 | 376027321 |
| 1721605800 | 0.00543297 | -0.000616 | -10.18 | 0.00604157 | 0.00606784 | 0.00466649 | 1205102061 |
| 1721519400 | 0.00604868 | 0.0013751 | 29.42 | 0.00467216 | 0.00604868 | 0.00464321 | 1258769 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00534596 | 0.00465248 | 457416 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00585543 | 0.0050584 | 1252081 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00447346 | 907 |
| 1721173800 | 0.00521458 | 0.00068224 | 15.05 | 0.00453961 | 0.00522918 | 0.00450575 | 231366 |
| 1721087400 | 0.00453234 | -0.000963 | -17.52 | 0.00455343 | 0.10678142 | 0.00439164 | 745570 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474669 | 9605 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 1632 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 983 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00583058 | 0.0051397 | 2740 |
| 1720655400 | 0.00519798 | 0.00055481 | 11.95 | 0.00463505 | 0.00520713 | 0.00458803 | 3708 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00524146 | 0.00450349 | 5909 |
| 1720482600 | 0.00453227 | -0.000495 | -9.85 | 0.00455343 | 0.00559308 | 0.00439164 | 556166 |
| 1720396200 | 0.00502717 | 0.0003743 | 8.04 | 0.00465179 | 0.00516223 | 0.00452849 | 33442 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00522114 | 0.004484 | 407369 |
| 1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00568469 | 0.00439164 | 18434 |
| 1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00525071 | 0.00454055 | 264871 |
| 1720050600 | 0.00481656 | -0.000144 | -2.90 | 0.0049657 | 0.0054245 | 0.00476541 | 116897 |
| 1719964200 | 0.00496075 | -0.000692 | -12.24 | 0.00565875 | 0.00567412 | 0.0049388 | 1176 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00608128 | 0.10808787 | 0.00502102 | 555040 |
| 1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 1058 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00611125 | 0.00542664 | 1506 |
| 1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 2016 |
| 1719532200 | 0.00553927 | -0.000539 | -8.87 | 0.00608128 | 0.00611563 | 0.00545045 | 4254 |
| 1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00598373 | 0.00655092 | 0.00583494 | 552136 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 54270 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.00675548 | 0.00547525 | 6098 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 8427 |
| 1719100200 | 0.00642333 | 0.00065871 | 11.43 | 0.00577301 | 0.0064467 | 0.00575237 | 7168 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 1018 |
| 1718927400 | 0.00583922 | -0.000645 | -9.95 | 0.00649673 | 0.00664417 | 0.00518311 | 22477 |
| 1718841000 | 0.00648458 | 0.00063116 | 10.78 | 0.00586248 | 0.00654281 | 0.00583494 | 126976 |
| 1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00658163 | 0.00576272 | 32676 |
| 1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00725938 | 0.00727838 | 0.00586239 | 577880 |
| 1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00733233 | 0.00597685 | 2561 |
| 1718495400 | 0.00661809 | -0.000645 | -8.88 | 0.00725938 | 0.00730006 | 0.00594201 | 2561 |
| 1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.00737001 | 0.00599204 | 6191 |
| 1718322600 | 0.0073471 | 0.00052362 | 7.67 | 0.00682488 | 0.00736408 | 0.00604883 | 8951 |
| 1718236200 | 0.00682348 | -0.000588 | -7.93 | 0.00740597 | 0.00743357 | 0.00672551 | 71894 |
| 1718149800 | 0.00741175 | 0.0004645 | 6.69 | 0.00695356 | 0.00743315 | 0.005958 | 45757 |
| 1718063400 | 0.00694725 | 0.00067833 | 10.82 | 0.00744892 | 0.00760993 | 0.00622763 | 556581 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00698408 | 0.00622467 | 172197 |
| 1717890600 | 0.00623954 | -0.000694 | -10.01 | 0.00692843 | 0.00694849 | 0.00622863 | 221911 |
| 1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.00719218 | 0.00616698 | 575906 |
| 1717717800 | 0.00637006 | -0.00074 | -10.41 | 0.00711554 | 0.00712413 | 0.00636007 | 917284 |
| 1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00744892 | 0.12100135 | 0.00636432 | 554303 |
| 1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00781362 | 0.0068556 | 23918 |
| 1717458600 | 0.0068789 | -0.000579 | -7.76 | 0.00744892 | 0.00764282 | 0.00685439 | 14401 |
| 1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.0081382 | 0.00741026 | 122448 |
| 1717285800 | 0.00812345 | 0.00070233 | 9.46 | 0.00742503 | 0.00813747 | 0.00741375 | 132316 |
| 1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 194055 |
| 1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00823668 | 0.00741877 | 234294 |
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00825791 | 0.00738093 | 2294 |
|
NAS/BTC 0.00000009 BTC
+0.00%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.005428
+2.17%
|
NAS/GBP £ 0.004115
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
