Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 66.45844982 | -1.27979324 | -1.92570432122 | 66.45844982 | 74.30072446 | 0.00219673 | CX |
| 12 | 62.70027452 | 2.47838206 | 3.9527451498 | 16.28885611 | 102.86427971 | 0.0074662 | CX |
| 26 | 62.70027452 | 2.47838206 | 3.9527451498 | 16.28885611 | 102.86427971 | 0.0074662 | CX |
| 52 | 110.18769531 | -45.00903873 | -40.8476088037 | 15.60432513 | 130.50373295 | 0.00673535 | CX |
| 156 | 476.25666457 | -411.07800799 | -86.3143843585 | 15.60432513 | 544.10112982 | 0.40289374 | CX |
| 260 | 476.25666457 | -411.07800799 | -86.3143843585 | 15.60432513 | 544.10112982 | 0.40289374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 65.46186665 | -0.06 | -0.09 | 65.40568926 | 67.8644005 | 64.55648141 | 0 |
| 1720655400 | 65.51973359 | 0.68 | 1.05 | 64.68277494 | 66.51297521 | 63.96809715 | 0 |
| 1720569000 | 64.84180342 | 1.16 | 1.83 | 63.68425349 | 65.60864593 | 63.44370443 | 0 |
| 1720482600 | 63.67749531 | 1.94 | 3.14 | 101.56737332 | 102.86427971 | 61.31339863 | 0 |
| 1720396200 | 61.73810815 | -3.02 | -4.66 | 64.66735784 | 64.88678757 | 61.73810815 | 0 |
| 1720309800 | 64.75817091 | 1.78 | 2.82 | 62.93895269 | 65.04708321 | 62.4789739 | 0 |
| 1720223400 | 62.97950178 | -1.92 | -2.95 | 64.3423315 | 65.6187832 | 59.81223736 | 0 |
| 1720137000 | 64.89481291 | -4.69 | -6.74 | 69.6470823 | 69.89607908 | 64.57992385 | 0 |
| 1720050600 | 69.5847803 | -2.57 | -3.56 | 72.18372382 | 72.34676497 | 68.64053551 | 0 |
| 1719964200 | 72.15500155 | -0.45 | -0.62 | 72.57464244 | 73.07052407 | 71.7744314 | 0 |
| 1719877800 | 72.60526545 | 0.05 | 0.07 | 101.56737332 | 102.86427971 | 72.27707122 | 0 |
| 1719791400 | 72.55141118 | 1.34 | 1.88 | 71.2557409 | 72.93113656 | 70.76281597 | 0 |
| 1719705000 | 71.21075675 | -0.06 | -0.09 | 71.27073562 | 71.84919379 | 71.10727208 | 0 |
| 1719618600 | 71.27158039 | -1.45 | -1.99 | 72.83926752 | 73.53409314 | 71.02110526 | 0 |
| 1719532200 | 72.71677546 | 1.61 | 2.27 | 71.14190777 | 73.25067187 | 71.02554031 | 0 |
| 1719445800 | 71.10347061 | -0.58 | -0.80 | 101.56737332 | 102.86427971 | 70.23969042 | 0 |
| 1719359400 | 71.67897208 | 0.86 | 1.22 | 70.87918343 | 72.34423066 | 70.44412543 | 0 |
| 1719273000 | 70.81582547 | -1.39 | -1.93 | 72.1968178 | 72.4360997 | 68.40632225 | 0 |
| 1719186600 | 72.21054536 | 5.75 | 8.65 | 66.45844982 | 74.30072446 | 66.45844982 | 0 |
| 1719100200 | 66.45883023 | -0.44 | -0.66 | 66.94365767 | 66.94365767 | 66.13015944 | 0 |
| 1719013800 | 66.90143261 | 0.09 | 0.13 | 66.774377 | 67.44217974 | 65.54642643 | 0 |
| 1718927400 | 66.81622166 | -0.75 | -1.10 | 67.56980595 | 68.77664398 | 66.29506544 | 0 |
| 1718841000 | 67.56162722 | 1.4 | 2.12 | 66.19558927 | 68.18283022 | 65.90286686 | 0 |
| 1718754600 | 66.16116253 | -0.48 | -0.73 | 66.82744364 | 66.83372034 | 64.20910914 | 0 |
| 1718668200 | 66.64541937 | -2.2 | -3.20 | 101.56737332 | 102.86427971 | 66.03619916 | 0 |
| 1718581800 | 68.84816031 | 1.04 | 1.54 | 67.75943834 | 69.42029094 | 67.3446056 | 0 |
| 1718495400 | 67.80584787 | 1.62 | 2.45 | 66.18493791 | 68.27945334 | 66.04875256 | 0 |
| 1718409000 | 66.18151425 | 0.15 | 0.23 | 66.1023898 | 67.07756058 | 63.98219696 | 0 |
| 1718322600 | 66.03087348 | -1.68 | -2.49 | 67.64455573 | 67.69743216 | 65.24837833 | 0 |
| 1718236200 | 67.71436023 | 1.16 | 1.75 | 66.57181081 | 69.48324813 | 65.90629051 | 0 |
| 1718149800 | 66.54955706 | -3.19 | -4.57 | 69.7666506 | 69.80944627 | 65.31856324 | 0 |
| 1718063400 | 69.73583771 | -0.72 | -1.02 | 101.56737332 | 102.86427971 | 69.49713295 | 0 |
| 1717977000 | 70.45442465 | 0.41 | 0.58 | 69.99584521 | 70.7111987 | 69.74839111 | 0 |
| 1717890600 | 70.0454882 | 0.08 | 0.11 | 69.93916472 | 70.51985448 | 69.78700232 | 0 |
| 1717804200 | 69.9695972 | -2.56 | -3.53 | 72.49149878 | 73.01607865 | 69.26755793 | 0 |
| 1717717800 | 72.52687653 | -1.02 | -1.38 | 73.53190919 | 73.76034299 | 71.6055332 | 0 |
| 1717631400 | 73.54427238 | 1.02 | 1.40 | 101.56737332 | 102.86427971 | 71.86839375 | 0 |
| 1717545000 | 72.52744714 | 0.98 | 1.37 | 71.63577548 | 72.85649833 | 71.17491361 | 0 |
| 1717458600 | 71.54561926 | -0.35 | -0.48 | 71.80981122 | 73.21807424 | 71.47315191 | 0 |
| 1717372200 | 71.89426136 | 5.65 | 8.54 | 66.23983441 | 72.48484167 | 64.20531351 | 0 |
| 1717285800 | 66.24000812 | 0.87 | 1.33 | 65.37647931 | 66.4708731 | 65.14752518 | 0 |
| 1717199400 | 65.3724839 | 0.29 | 0.45 | 65.05319886 | 66.75315721 | 64.66633934 | 0 |
| 1717113000 | 65.07769243 | -0.33 | -0.50 | 65.43172014 | 66.37758906 | 64.33593664 | 0 |
| 1717026600 | 65.40653171 | -1.37 | -2.06 | 66.71077117 | 67.43168136 | 64.99274663 | 0 |
| 1716940200 | 66.78112505 | -0.86 | -1.28 | 67.48744333 | 68.16770461 | 65.4939095 | 0 |
| 1716853800 | 67.64448015 | 1.2 | 1.81 | 101.56737332 | 102.86427971 | 67.0743531 | 0 |
| 1716767400 | 66.44255783 | 1.35 | 2.07 | 65.14457205 | 67.39902326 | 64.83466753 | 0 |
| 1716681000 | 65.09714832 | 0.31 | 0.48 | 64.66025937 | 65.56634795 | 64.48394037 | 0 |
| 1716594600 | 64.78394324 | 17.4 | 36.71 | 47.54055762 | 100.69972288 | 47.186245 | 0 |
| 1716508200 | 47.38861929 | 0.21 | 0.43 | 47.12496531 | 49.69833408 | 45.0140943 | 0 |
| 1716421800 | 47.18359711 | -21.24 | -31.04 | 68.37236252 | 68.79402766 | 46.08611062 | 0 |
| 1716335400 | 68.42414596 | -32.93 | -32.49 | 101.56737332 | 102.86427971 | 65.84038693 | 0 |
| 1716249000 | 101.35279124 | 16.39 | 19.30 | 371.41472847 | 376.72401497 | 84.94238459 | 0 |
| 1716162600 | 84.95844364 | -1.55 | -1.79 | 86.4630101 | 86.84953472 | 84.6779641 | 0 |
| 1716076200 | 86.50398836 | 14.32 | 19.83 | 72.23016637 | 86.58400671 | 72.13832608 | 0 |
| 1715989800 | 72.18646628 | 3.41 | 4.95 | 68.75659375 | 72.85201626 | 68.55585378 | 0 |
| 1715903400 | 68.77902802 | -2.2 | -3.11 | 70.96449971 | 71.05750845 | 68.36726571 | 0 |
| 1715817000 | 70.98342862 | 3.62 | 5.38 | 67.43694463 | 71.0659213 | 66.92539656 | 0 |
| 1715730600 | 67.36169635 | -1.54 | -2.24 | 68.86245546 | 69.14428596 | 66.85528947 | 0 |
| 1715644200 | 68.90592185 | 0.44 | 0.65 | 371.41472847 | 376.72401497 | 68.27893078 | 0 |
| 1715557800 | 68.46284504 | -1.52 | -2.17 | 70.0641385 | 70.95142822 | 68.09408175 | 0 |
| 1715471400 | 69.98043646 | 53.66 | 328.92 | 16.33387061 | 70.74337574 | 16.28885611 | 0 |
| 1715385000 | 16.31548362 | -0.7 | -4.10 | 16.98442254 | 17.11111339 | 16.14686145 | 0 |
| 1715298600 | 17.01267572 | 0.35 | 2.09 | 16.67806611 | 17.13796513 | 16.55148738 | 0 |
| 1715212200 | 16.66500462 | -20.1 | -54.67 | 36.69690485 | 37.00279462 | 16.47906057 | 0 |
| 1715125800 | 36.76743857 | -0.61 | -1.64 | 37.37897447 | 38.12122312 | 36.64622777 | 0 |
| 1715039400 | 37.38201997 | -0.82 | -2.14 | 371.41472847 | 376.72401497 | 37.11949808 | 0 |
| 1714953000 | 38.19809148 | 0.23 | 0.60 | 37.95944629 | 38.61715193 | 37.46315202 | 0 |
| 1714866600 | 37.96967917 | 0.14 | 0.37 | 37.7843911 | 38.57025127 | 37.72128839 | 0 |
| 1714780200 | 37.829099 | 1.41 | 3.88 | 36.41647544 | 38.0721297 | 36.06904509 | 0 |
| 1714693800 | 36.41732818 | 0.12 | 0.33 | 36.25445497 | 36.69824487 | 35.27806848 | 0 |
| 1714607400 | 36.29587374 | -0.51 | -1.40 | 36.6831392 | 36.78388426 | 34.28243443 | 0 |
| 1714521000 | 36.80995372 | -2.36 | -6.02 | 39.08628037 | 39.57782367 | 35.54436678 | 0 |
| 1714434600 | 39.1691179 | -0.61 | -1.53 | 371.41472847 | 376.72401497 | 38.02900546 | 0 |
| 1714348200 | 39.77967924 | 0.15 | 0.37 | 39.6349572 | 40.77372962 | 39.57209813 | 0 |
| 1714261800 | 39.633739 | -23 | -36.72 | 62.70027452 | 65.67028015 | 39.50619357 | 0 |
| 1714175400 | 62.63580494 | -0.58 | -0.91 | 63.1725843 | 63.38641509 | 62.14247246 | 0 |
| 1714089000 | 63.21382882 | 0.45 | 0.71 | 62.85944632 | 63.85351926 | 61.51599629 | 0 |
| 1714002600 | 62.76574518 | -1.69 | -2.62 | 64.51743584 | 65.91013903 | 62.14827873 | 0 |
| 1713916200 | 64.45136453 | 0.36 | 0.56 | 64.06454702 | 65.32690954 | 63.16557674 | 0 |
| 1713829800 | 64.09117577 | 1.07 | 1.69 | 371.41472847 | 376.72401497 | 63.48211839 | 0 |
| 1713743400 | 63.02362352 | -0.08 | -0.12 | 63.06166458 | 63.99727442 | 62.46241779 | 0 |
| 1713657000 | 63.1005065 | 1.67 | 2.71 | 61.16681941 | 63.49693438 | 60.48848726 | 0 |
| 1713570600 | 61.43350725 | 0.03 | 0.05 | 61.29896204 | 62.53149235 | 57.48524576 | 0 |
| 1713484200 | 61.40487635 | 1.69 | 2.83 | 59.85380223 | 61.9550702 | 59.20950682 | 0 |
| 1713397800 | 59.71625376 | -2.05 | -3.33 | 61.72662363 | 62.45821325 | 58.5900382 | 0 |
| 1713311400 | 61.7710716 | -0.33 | -0.53 | 62.00432336 | 62.55351612 | 60.06402913 | 0 |
| 1713225000 | 62.10102773 | -1.19 | -1.88 | 371.41472847 | 376.72401497 | 60.81684167 | 0 |
| 1713138600 | 63.29371504 | 2.66 | 4.39 | 60.22540331 | 63.49673417 | 58.35838817 | 0 |
| 1713052200 | 60.6332435 | -4.31 | -6.63 | 64.63936745 | 66.05609657 | 57.84363258 | 0 |
| 1712965800 | 64.93829009 | -5.28 | -7.52 | 70.15051582 | 71.1289719 | 62.69727128 | 0 |
|
NATION/BTC 0 BTC
-
|
NATION/EUR 0 €
-
|
|
NATION/USD $ 65.18
-0.43%
|
NATION/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
