Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 22 hours ago |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 2 | https://hitbtc.com/NAV-to-BTC | 0 | 22 hours ago |
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04368087 | 0.55107541 | 1261.59440048 | 0.00423697 | 0.45970859 | 17151.8944872 | CX |
| 156 | 0.48257085 | 0.11218543 | 23.2474526797 | 0.00423697 | 1.00172585 | 1079568.76389 | CX |
| 260 | 0.12435288 | 0.4704034 | 378.281065947 | 0.00423697 | 1.25329402 | 1614407.66893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.62024586 | -0.013517 | -2.13 | 0.63457796 | 0.63545284 | 0.62024586 | 0 |
| 1724629800 | 0.63376274 | 0.00267561 | 0.42 | 0.63298892 | 0.64090009 | 0.62948399 | 0 |
| 1724543400 | 0.63108713 | -0.000175 | -0.03 | 0.63208752 | 0.63597631 | 0.62775395 | 0 |
| 1724457000 | 0.63126254 | 0.03585836 | 6.02 | 0.59539166 | 0.63911731 | 0.59539166 | 0 |
| 1724370600 | 0.59540418 | -0.007831 | -1.30 | 0.57942082 | 0.6076501 | 0.55497956 | 0 |
| 1724284200 | 0.6032348 | 0.02038536 | 3.50 | 0.58181385 | 0.60527582 | 0.58067166 | 0 |
| 1724197800 | 0.58284944 | -0.002744 | -0.47 | 0.58567246 | 0.60472967 | 0.57788227 | 0 |
| 1724111400 | 0.58559348 | 0.00604891 | 1.04 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1724025000 | 0.57954457 | -0.006454 | -1.10 | 0.58656528 | 0.59370599 | 0.57954457 | 0 |
| 1723938600 | 0.58599833 | 0.00498176 | 0.86 | 0.58053885 | 0.5882823 | 0.5801901 | 0 |
| 1723852200 | 0.58101657 | 0.01312504 | 2.31 | 0.56755609 | 0.58990191 | 0.56369274 | 0 |
| 1723765800 | 0.56789153 | -0.012366 | -2.13 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1723679400 | 0.58025715 | -0.016528 | -2.77 | 0.59675332 | 0.60902873 | 0.57669118 | 0 |
| 1723593000 | 0.59678547 | 0.01110591 | 1.90 | 0.58524453 | 0.606939 | 0.57668822 | 0 |
| 1723506600 | 0.58567956 | 0.00559841 | 0.97 | 0.60871873 | 0.60871873 | 0.57057838 | 0 |
| 1723420200 | 0.58008115 | -0.020036 | -3.34 | 0.60253168 | 0.60871459 | 0.57526671 | 0 |
| 1723333800 | 0.60011756 | 0.00173359 | 0.29 | 0.60026408 | 0.60624683 | 0.59455356 | 0 |
| 1723247400 | 0.59838397 | -0.01082 | -1.78 | 0.60871873 | 0.60871873 | 0.58779788 | 0 |
| 1723161000 | 0.60920443 | 0.06548381 | 12.04 | 0.54260418 | 0.61775394 | 0.54053298 | 0 |
| 1723074600 | 0.54372062 | -0.008317 | -1.51 | 0.55263397 | 0.56880289 | 0.53822397 | 0 |
| 1722988200 | 0.55203763 | 0.01695683 | 3.17 | 0.5323693 | 0.56267598 | 0.5323693 | 0 |
| 1722901800 | 0.5350808 | -0.038848 | -6.77 | 0.63756633 | 0.63985888 | 0.11282197 | 0 |
| 1722815400 | 0.5739291 | -0.02509 | -4.19 | 0.59819634 | 0.60219111 | 0.56520132 | 0 |
| 1722729000 | 0.59901905 | -0.006788 | -1.12 | 0.60561677 | 0.6127984 | 0.590614 | 0 |
| 1722642600 | 0.60580687 | -0.037467 | -5.82 | 0.6450899 | 0.64604731 | 0.60331111 | 0 |
| 1722556200 | 0.64327399 | 0.00528901 | 0.83 | 0.63756633 | 0.64659198 | 0.61420493 | 0 |
| 1722469800 | 0.63798498 | -0.015073 | -2.31 | 0.65243728 | 0.65883011 | 0.63620545 | 0 |
| 1722383400 | 0.65305816 | -0.005814 | -0.88 | 0.65888523 | 0.66040465 | 0.64389517 | 0 |
| 1722297000 | 0.65887201 | -0.013795 | -2.05 | 0.64867687 | 0.6902 | 0.64867687 | 0 |
| 1722210600 | 0.67266714 | 0.00132972 | 0.20 | 0.66853274 | 0.67325992 | 0.66173072 | 0 |
| 1722124200 | 0.67133742 | 0.00175597 | 0.26 | 0.66962198 | 0.68415197 | 0.65761772 | 0 |
| 1722037800 | 0.66958145 | 0.02133428 | 3.29 | 0.64867687 | 0.67249084 | 0.64867687 | 0 |
| 1721951400 | 0.64824717 | 0.00359712 | 0.56 | 0.64480485 | 0.65170399 | 0.62605084 | 0 |
| 1721865000 | 0.64465005 | -0.005621 | -0.86 | 0.65041687 | 0.66151578 | 0.64271019 | 0 |
| 1721778600 | 0.65027133 | -0.016087 | -2.41 | 0.66658007 | 0.66786877 | 0.64544664 | 0 |
| 1721692200 | 0.66635852 | -0.003256 | -0.49 | 0.56121078 | 0.67346048 | 0.52951286 | 0 |
| 1721605800 | 0.66961458 | 0.00694755 | 1.05 | 0.66188848 | 0.6733885 | 0.64980811 | 0 |
| 1721519400 | 0.66266703 | 0.00435901 | 0.66 | 0.65810777 | 0.666747 | 0.65402957 | 0 |
| 1721433000 | 0.65830802 | 0.02767623 | 4.39 | 0.63072408 | 0.66502811 | 0.62413622 | 0 |
| 1721346600 | 0.63063179 | -0.002079 | -0.33 | 0.63187701 | 0.64193145 | 0.62344789 | 0 |
| 1721260200 | 0.63271077 | -0.009987 | -1.55 | 0.64179163 | 0.65172687 | 0.63011937 | 0 |
| 1721173800 | 0.64269797 | 0.00428427 | 0.67 | 0.63943726 | 0.64449712 | 0.61623668 | 0 |
| 1721087400 | 0.6384137 | 0.03632651 | 6.03 | 0.56121078 | 0.63934734 | 0.52951286 | 0 |
| 1721001000 | 0.60208719 | 0.01809044 | 3.10 | 0.58404911 | 0.60533064 | 0.58404911 | 0 |
| 1720914600 | 0.58399675 | 0.0132337 | 2.32 | 0.57080042 | 0.58957515 | 0.56979194 | 0 |
| 1720828200 | 0.57076305 | 0.00520943 | 0.92 | 0.56546626 | 0.57716328 | 0.55784596 | 0 |
| 1720741800 | 0.56555362 | -0.003914 | -0.69 | 0.56812787 | 0.58513045 | 0.56308349 | 0 |
| 1720655400 | 0.56946794 | -0.002803 | -0.49 | 0.57127045 | 0.5856906 | 0.56372134 | 0 |
| 1720569000 | 0.57227144 | 0.01366902 | 2.45 | 0.55911938 | 0.5742317 | 0.55505529 | 0 |
| 1720482600 | 0.55860242 | 0.00784718 | 1.42 | 0.56121078 | 0.57299408 | 0.52951286 | 0 |
| 1720396200 | 0.55075524 | -0.022711 | -3.96 | 0.57333425 | 0.57563547 | 0.55053852 | 0 |
| 1720309800 | 0.57346647 | 0.01450791 | 2.60 | 0.557801 | 0.5766127 | 0.55265309 | 0 |
| 1720223400 | 0.55895856 | -0.005304 | -0.94 | 0.56121078 | 0.56634144 | 0.52951286 | 0 |
| 1720137000 | 0.56426295 | -0.029379 | -4.95 | 0.59320303 | 0.59551491 | 0.55962372 | 0 |
| 1720050600 | 0.59364161 | -0.017771 | -2.91 | 0.61202252 | 0.61320562 | 0.58518991 | 0 |
| 1719964200 | 0.61141288 | -0.007836 | -1.27 | 0.6199475 | 0.62315978 | 0.60870779 | 0 |
| 1719877800 | 0.61924921 | 0.00078111 | 0.13 | 0.65555136 | 0.65596124 | 0.14305747 | 0 |
| 1719791400 | 0.6184681 | 0.01854252 | 3.09 | 0.60038664 | 0.6203836 | 0.59798474 | 0 |
| 1719705000 | 0.59992558 | 0.00507267 | 0.85 | 0.59467553 | 0.60256954 | 0.59451885 | 0 |
| 1719618600 | 0.59485291 | -0.012005 | -1.98 | 0.60748179 | 0.61270296 | 0.59102161 | 0 |
| 1719532200 | 0.60685795 | 0.00756489 | 1.26 | 0.5996142 | 0.61399807 | 0.5971281 | 0 |
| 1719445800 | 0.59929306 | -0.009628 | -1.58 | 0.65555136 | 0.65596124 | 0.59836948 | 0 |
| 1719359400 | 0.60892135 | 0.01427984 | 2.40 | 0.59418913 | 0.61524299 | 0.59390004 | 0 |
| 1719273000 | 0.59464151 | -0.029822 | -4.78 | 0.62274527 | 0.62418779 | 0.57747416 | 0 |
| 1719186600 | 0.62446377 | -0.008877 | -1.40 | 0.63345579 | 0.63585098 | 0.62365742 | 0 |
| 1719100200 | 0.63334073 | 0.00179383 | 0.28 | 0.63246634 | 0.63578009 | 0.63020446 | 0 |
| 1719013800 | 0.6315469 | -0.008173 | -1.28 | 0.63973208 | 0.64078522 | 0.62482543 | 0 |
| 1718927400 | 0.63971985 | 0.00033977 | 0.05 | 0.64057757 | 0.65511585 | 0.63621659 | 0 |
| 1718841000 | 0.63938008 | -0.001896 | -0.30 | 0.64226817 | 0.64779776 | 0.63798439 | 0 |
| 1718754600 | 0.64127566 | -0.013631 | -2.08 | 0.65555136 | 0.65596124 | 0.63133816 | 0 |
| 1718668200 | 0.65490642 | -0.002155 | -0.33 | 0.65070507 | 0.66320598 | 0.64225801 | 0 |
| 1718581800 | 0.65706142 | 0.00451696 | 0.69 | 0.65249959 | 0.65969749 | 0.65076157 | 0 |
| 1718495400 | 0.65254446 | 0.00155157 | 0.24 | 0.65070507 | 0.65468428 | 0.64907216 | 0 |
| 1718409000 | 0.65099289 | -0.007575 | -1.15 | 0.65909613 | 0.66377598 | 0.6410971 | 0 |
| 1718322600 | 0.65856793 | -0.014227 | -2.11 | 0.67293356 | 0.67418331 | 0.65299822 | 0 |
| 1718236200 | 0.67279512 | 0.00843227 | 1.27 | 0.66384441 | 0.6901009 | 0.65969897 | 0 |
| 1718149800 | 0.66436285 | -0.020636 | -3.01 | 0.68562101 | 0.68562101 | 0.65236885 | 0 |
| 1718063400 | 0.68499914 | -0.001797 | -0.26 | 0.66769464 | 0.69169891 | 0.66637784 | 0 |
| 1717977000 | 0.68679593 | 0.0032188 | 0.47 | 0.68317208 | 0.68863097 | 0.68194806 | 0 |
| 1717890600 | 0.68357713 | -7.2E-5 | -0.01 | 0.68314369 | 0.68544836 | 0.6823818 | 0 |
| 1717804200 | 0.68364921 | -0.014226 | -2.04 | 0.69765958 | 0.70914904 | 0.67562692 | 0 |
| 1717717800 | 0.69787551 | -0.003167 | -0.45 | 0.70159224 | 0.70636182 | 0.69217377 | 0 |
| 1717631400 | 0.70104245 | 0.00529256 | 0.76 | 0.66769464 | 0.70750637 | 0.66637784 | 0 |
| 1717545000 | 0.69574989 | 0.01748966 | 2.58 | 0.67840684 | 0.70038508 | 0.67596216 | 0 |
| 1717458600 | 0.67826023 | 0.00978911 | 1.46 | 0.66769464 | 0.69279732 | 0.66637784 | 0 |
| 1717372200 | 0.66847112 | 0.00099428 | 0.15 | 0.66769829 | 0.67441394 | 0.66422935 | 0 |
| 1717285800 | 0.66747684 | 0.00227431 | 0.34 | 0.66555276 | 0.66862947 | 0.6645422 | 0 |
| 1717199400 | 0.66520253 | -0.008698 | -1.29 | 0.67405168 | 0.67992666 | 0.65693236 | 0 |
| 1717113000 | 0.67390003 | 0.00731217 | 1.10 | 0.66637222 | 0.68555633 | 0.66171741 | 0 |
| 1717026600 | 0.66658786 | -0.007511 | -1.11 | 0.67352102 | 0.67878369 | 0.66160018 | 0 |
| 1716940200 | 0.67409862 | -0.009515 | -1.39 | 0.68421685 | 0.68516942 | 0.66291461 | 0 |
| 1716853800 | 0.68361352 | 0.00829305 | 1.23 | 0.62023117 | 0.69602311 | 0.60267021 | 0 |
| 1716767400 | 0.67532047 | -0.007321 | -1.07 | 0.68295497 | 0.68495171 | 0.67281396 | 0 |
| 1716681000 | 0.68264102 | 0.00651726 | 0.96 | 0.6757127 | 0.68574101 | 0.6755367 | 0 |
|
NAV/BTC 0.00000986 BTC
+0.00%
|
NAV/EUR 0.532146 €
-4.16%
|
|
NAV/USD $ 0.594756
-4.06%
|
NAV/GBP £ 0.448820
-4.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
