Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Gate.io | 90890055.1487 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,711.78 | 1721808957 | NAX/USDT | https://gate.io/trade/NAX_USDT | USDT | 1 | https://gate.io/trade/NAX_USDT | 62.8526104626 | 9 minutes ago |
| 1.0E-8 | Gate.io | 53718187.0225 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.537181 | 1721779377 | NAX/ETH | https://gate.io/trade/NAX_ETH | ETH | 2 | https://gate.io/trade/NAX_ETH | 37.1473895374 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0.144927536232 | CX |
| 4 | 1.08250438853 | CX |
| 12 | 14.7459315842 | CX |
| 26 | -22.8794642857 | CX |
| 52 | -37.7925819229 | CX |
| 156 | -97.8188269013 | CX |
| 260 | -97.9777937759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 43487976 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.39E-5 | 3.506E-5 | 3.384E-5 | 25902390383 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 6777842005 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 208339009 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 177409748 |
| 1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 149094554 |
| 1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 161001650 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 168259175 |
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 92347214 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 182181503 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 221989534 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 215714168 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 3.213E-5 | 3.056E-5 | 205608575 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 180982641 |
| 1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 53521599 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.418E-5 | 3.429E-5 | 2.903E-5 | 55186802 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 175829253 |
| 1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 180574039 |
| 1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 180350802 |
| 1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 183398128 |
| 1720050600 | 3.294E-5 | -1.0E-6 | -2.93 | 3.417E-5 | 3.425E-5 | 3.25E-5 | 180878920 |
| 1719964200 | 3.416E-5 | -2.1E-7 | -0.61 | 3.436E-5 | 3.459E-5 | 3.398E-5 | 191340479 |
| 1719877800 | 3.437E-5 | 2.0E-8 | 0.06 | 3.418E-5 | 3.494E-5 | 3.353E-5 | 125605196 |
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 151379066 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 95741134 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 134718842 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 153916990 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.418E-5 | 3.429E-5 | 3.325E-5 | 130557620 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 161737419 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 141513655 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 163149710 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 156073714 |
| 1719013800 | 3.517E-5 | 5.0E-8 | 0.14 | 3.51E-5 | 3.545E-5 | 3.446E-5 | 187523804 |
| 1718927400 | 3.512E-5 | -4.0E-7 | -1.13 | 3.552E-5 | 3.615E-5 | 3.485E-5 | 215508788 |
| 1718841000 | 3.552E-5 | 7.4E-7 | 2.13 | 3.48E-5 | 3.584E-5 | 3.464E-5 | 191993183 |
| 1718754600 | 3.478E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 163419844 |
| 1718668200 | 3.503E-5 | -1.0E-6 | -2.76 | 3.68E-5 | 3.693E-5 | 3.471E-5 | 142371414 |
| 1718581800 | 3.619E-5 | 5.5E-7 | 1.54 | 3.562E-5 | 3.649E-5 | 3.54E-5 | 119518841 |
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 3.479E-5 | 3.589E-5 | 3.472E-5 | 43631855 |
| 1718409000 | 3.479E-5 | 8.0E-8 | 0.23 | 3.475E-5 | 3.526E-5 | 3.363E-5 | 54451680 |
| 1718322600 | 3.471E-5 | -8.9E-7 | -2.50 | 3.556E-5 | 3.559E-5 | 3.43E-5 | 148738675 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 154400051 |
| 1718149800 | 3.498E-5 | -2.0E-6 | -5.46 | 3.668E-5 | 3.67E-5 | 3.434E-5 | 178890082 |
| 1718063400 | 3.666E-5 | -3.8E-7 | -1.03 | 3.68E-5 | 3.709E-5 | 3.653E-5 | 136130435 |
| 1717977000 | 3.704E-5 | 2.2E-7 | 0.60 | 3.68E-5 | 3.717E-5 | 3.667E-5 | 168960837 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 3.677E-5 | 3.707E-5 | 3.669E-5 | 160807382 |
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 133492881 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 90247951 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 3.744E-5 | 3.886E-5 | 3.724E-5 | 97739545 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 78249449 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 7.565E-5 | 3.757E-5 | 116812803 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 127984273 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 144369630 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 115314813 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 111305857 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 150006933 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 114149090 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.789E-5 | 3.97E-5 | 3.655E-5 | 97306211 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 144290660 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 98052539 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 136779688 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 122451391 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 117283607 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 7.641E-5 | 3.632E-5 | 66746383 |
| 1716249000 | 3.66E-5 | -2.5E-5 | -40.74 | 5.771E-5 | 7.121E-5 | 3.521E-5 | 84847244 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 102331936 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 136592947 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 123799804 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 132149811 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 87626027 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 2.886E-5 | 129043055 |
| 1715644200 | 5.897E-5 | 3.0E-5 | 102.42 | 5.825E-5 | 5.918E-5 | 2.911E-5 | 104683586 |
| 1715557800 | 2.929E-5 | -2.9E-5 | -49.84 | 5.825E-5 | 5.876E-5 | 2.911E-5 | 148629091 |
| 1715471400 | 5.819E-5 | 2.9E-5 | 99.66 | 2.913E-5 | 5.865E-5 | 2.901E-5 | 156558669 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 152055612 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 6.092E-5 | 2.955E-5 | 149909061 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 153928462 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 177337673 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.208E-5 | 3.248E-5 | 2.967E-5 | 69386599 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 6.303E-5 | 3.075E-5 | 183959400 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 128343166 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 95472170 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 187879983 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 43096542 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 54144521 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 6.11E-5 | 6.141E-5 | 3.121E-5 | 33763710 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 75405774 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 56784774 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 74568510 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 112643950 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 51423105 |
|
NAX/BTC 0 BTC
-
|
NAX/EUR 0 €
-
|
|
NAX/USD $ 0.000035
-0.76%
|
NAX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
