Nebula AI TokenNBAI

$ 0.03193

-0.000048

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031665

Exchange

Ask

$ 0.033219

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 152,327,247

Genesis Date

3/28/2018

Days Range 0.031623-0.032084

52 Weeks Range 0.020833-0.039654

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0335826	-0.00165273	-4.92138786157	0.03022961	0.03376218	0	CX
4	0.03216258	-0.00023271	-0.723542700865	0.02846483	0.03606792	0	CX
12	0.02429287	0.007637	31.4372077074	0.02282851	0.0396543	0	CX
26	0.03223107	-0.0003012	-0.934502019325	0.02083343	0.0396543	0	CX
52	0.02155629	0.01037358	48.1232160079	0.02083343	0.0396543	0	CX
156	0.03244214	-0.00051227	-1.57902653771	0.0085545	0.0396543	0	CX
260	0.00044713	0.03148274	7041.07082951	0.00041778	0.04700971	214424.951267	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.03199382	-0.000179	-0.56	0.03224594	0.03300097	0.03165524
1737676200	0.03217311	0.00082941	2.65	0.03133394	0.03231221	0.03083143
1737589800	0.0313437	-0.000744	-2.32	0.0321932	0.03250725	0.03120981
1737503400	0.032088	0.0005936	1.88	0.03156839	0.0324945	0.03096493
1737417000	0.0314944	0.00035105	1.13	0.03185017	0.03310085	0.03022961
1737330600	0.03114335	-0.000839	-2.62	0.03185017	0.03326111	0.03022961
1737244200	0.03198271	-0.001636	-4.87	0.0335826	0.03376218	0.03122633
1737157800	0.03361844	0.00172422	5.41	0.03194243	0.03405681	0.03194243
1737071400	0.03189422	-0.001344	-4.04	0.03327927	0.03337491	0.0315597
1736985000	0.03323783	0.00207999	6.68	0.03112674	0.03356241	0.03078023
1736898600	0.03115784	0.00092755	3.07	0.03027984	0.03141441	0.03021251
1736812200	0.03023029	-0.001285	-4.08	0.031551	0.03155767	0.02846483
1736725800	0.03151575	-0.000246	-0.77	0.03170576	0.03184399	0.03117127
1736639400	0.0317615	0.00014664	0.46	0.031551	0.03204144	0.03113147
1736553000	0.03161486	0.0005796	1.87	0.03222363	0.03245248	0.03091267
1736466600	0.03103526	-0.001132	-3.52	0.03209882	0.03240678	0.03060201
1736380200	0.03216702	-0.000456	-1.40	0.03266065	0.03296407	0.03103709
1736293800	0.03262307	-0.002986	-8.39	0.03563854	0.03574856	0.03244156
1736207400	0.03560936	0.00045073	1.28	0.03222363	0.03606792	0.03199256
1736121000	0.03515863	-0.000171	-0.48	0.03531241	0.03544379	0.03478846
1736034600	0.03532932	0.00050493	1.45	0.03484101	0.03544852	0.03453324
1735948200	0.03482439	0.00153043	4.60	0.0333438	0.03504097	0.03309438
1735861800	0.03329396	0.00092475	2.86	0.03222363	0.03372054	0.03199256
1735775400	0.03236921	0.0001735	0.54	0.03222363	0.03252183	0.03199256
1735689000	0.03219571	-0.000196	-0.61	0.03242011	0.03325242	0.03200628
1735602600	0.0323922	-1.7E-5	-0.05	0.03217871	0.03313901	0.03188002
1735516200	0.03240881	-0.000388	-1.18	0.03279396	0.03290012	0.0321023
1735429800	0.03279714	0.00067455	2.10	0.03216258	0.03289297	0.0321081
1735343400	0.03212259	-4.4E-5	-0.14	0.03217871	0.03313901	0.03192755
1735257000	0.03216683	-0.001567	-4.65	0.03386998	0.03391374	0.03190369
1735170600	0.03373339	-1.4E-5	-0.04	0.03368219	0.03420306	0.03325126
1735084200	0.03374778	0.00075038	2.27	0.03299092	0.03412752	0.03244301
1734997800	0.0329974	0.00137945	4.36	0.0323522	0.0333552	0.03158037
1734911400	0.03161795	-0.000591	-1.83	0.0323522	0.03277077	0.03137249
1734825000	0.03220943	-0.001272	-3.80	0.03355594	0.03432371	0.03180941
1734738600	0.03348175	0.00024817	0.75	0.0330144	0.03370615	0.03009592
1734652200	0.03323358	-0.001792	-5.12	0.03495799	0.03589723	0.03222131
1734565800	0.03502532	-0.002454	-6.55	0.0375546	0.03770133	0.03499586
1734479400	0.03747925	-0.001128	-2.92	0.03840787	0.03903644	0.03718993
1734393000	0.03860734	0.00042233	1.11	0.03702832	0.0396543	0.03647084
1734306600	0.03818501	0.000844	2.26	0.03740361	0.03818501	0.03704948
1734220200	0.03734101	-0.000358	-0.95	0.03777349	0.03808938	0.03695423
1734133800	0.03769853	0.00023821	0.64	0.03754774	0.03828876	0.03724809
1734047400	0.03746032	0.00042002	1.13	0.0370346	0.03849442	0.03672519
1733961000	0.0370403	0.00207603	5.94	0.0351254	0.03719834	0.03443587
1733874600	0.03496427	-0.000878	-2.45	0.03572654	0.03647355	0.03399122
1733788200	0.03584188	-0.002733	-7.09	0.03702832	0.03818308	0.0343666
1733701800	0.0385744	-0.000139	-0.36	0.03867429	0.03876606	0.03801219
1733615400	0.03871341	-8.8E-5	-0.23	0.03867912	0.03886865	0.03844216
1733529000	0.03880141	0.00218219	5.96	0.03660657	0.03952872	0.03659121
1733442600	0.03661922	-0.000419	-1.13	0.03702832	0.03818308	0.03613438
1733356200	0.03703808	0.00204995	5.86	0.03497567	0.03763893	0.03497567
1733269800	0.03498813	-0.00017	-0.48	0.03513438	0.03545577	0.03400629
1733183400	0.03515853	-0.000706	-1.97	0.0358356	0.036313	0.03452387
1733097000	0.0358641	7.8E-5	0.22	0.03588941	0.03617119	0.03538467
1733010600	0.03578604	0.00105815	3.05	0.03464694	0.03606831	0.03454589
1732924200	0.03472789	0.00013572	0.39	0.03459622	0.03524335	0.03419794
1732837800	0.03459217	-0.000818	-2.31	0.03526904	0.03534304	0.03415698
1732751400	0.03541056	0.00327957	10.21	0.03220566	0.03558309	0.03189277
1732665000	0.03213099	-0.000853	-2.59	0.03296967	0.03344002	0.03143663
1732578600	0.03298416	0.00050174	1.54	0.02968334	0.03418316	0.02913881
1732492200	0.03248242	-0.000369	-1.12	0.03299595	0.03335462	0.03179936
1732405800	0.03285124	0.0007387	2.30	0.03217504	0.03380497	0.0320995
1732319400	0.03211254	-0.000475	-1.46	0.03248503	0.03312781	0.03158752
1732233000	0.03258772	0.00286613	9.64	0.02970817	0.03269716	0.02933964
1732146600	0.02972159	-0.000353	-1.17	0.03007756	0.03053429	0.02932408
1732060200	0.03007505	-0.001011	-3.25	0.03106656	0.03106656	0.02970846
1731973800	0.03108578	0.00141229	4.76	0.02968334	0.03108578	0.02913881
1731887400	0.02967349	-0.00054	-1.79	0.03029984	0.03051816	0.02945932
1731801000	0.03021377	0.00031202	1.04	0.02980969	0.03108684	0.02969802
1731714600	0.02990175	0.0003608	1.22	0.02968334	0.03024497	0.02913272
1731628200	0.02954095	-0.001322	-4.28	0.03083153	0.03132168	0.0293436
1731541800	0.03086273	-0.000539	-1.72	0.03134843	0.0322359	0.03015079
1731455400	0.03140156	-0.001099	-3.38	0.03241654	0.03322933	0.03107602
1731369000	0.0325001	0.00171513	5.57	0.03074951	0.0326876	0.0301363
1731282600	0.03078497	0.00047402	1.56	0.0301105	0.03135867	0.02989045
1731196200	0.03031095	0.00172441	6.03	0.02860712	0.03049806	0.02860219
1731109800	0.02858654	0.00056414	2.01	0.0283178	0.0288349	0.02792532
1731023400	0.0280224	0.00171687	6.53	0.02620188	0.02820111	0.02612711
1730937000	0.02630553	0.00285782	12.19	0.02344008	0.02650636	0.0234309
1730850600	0.02344771	0.00033771	1.46	0.02326012	0.02393815	0.02300789
1730764200	0.02311	-0.000627	-2.64	0.02477326	0.0254541	0.02282851
1730677800	0.02373703	-0.000289	-1.20	0.02409261	0.02409532	0.02328968
1730591400	0.02402567	-0.000232	-0.96	0.02429287	0.02436116	0.02392067
1730505000	0.02425732	-6.3E-5	-0.26	0.02435749	0.02497361	0.02389024
1730418600	0.0243204	-0.001376	-5.35	0.02569173	0.02576495	0.02420776
1730332200	0.02569637	0.00024305	0.95	0.02544955	0.02625288	0.02517154
1730245800	0.02545332	0.00067282	2.72	0.02477326	0.0258942	0.02473906
1730159400	0.0247805	0.00057197	2.36	0.02217211	0.02573868	0.02187033
1730073000	0.02420853	0.00025618	1.07	0.02392356	0.02436986	0.02379142
1729986600	0.02395235	0.00063669	2.73	0.02354064	0.02415879	0.02346133
1729900200	0.02331566	-0.001139	-4.66	0.02449553	0.02470999	0.02309029