Nebula AI TokenNBAI

$ 0.024798

0.000379

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024592

Exchange

Ask

$ 0.024798

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 118,302,411

Genesis Date

3/28/2018

Days Range 0.0243-0.025075

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03001574	-0.00521794	-17.3840125214	0.00312549	0.0457713	6000000	CX
260	0.00044713	0.02435067	5445.99333527	0.00043807	0.0457713	6000000	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Date	Close	Change	Change %	Open	High	Low
1724889000	0.02446665	0.00066683	2.80	0.02375075	0.02467473	0.02338106
1724802600	0.02379982	-0.002119	-8.18	0.02594811	0.02608151	0.02326746
1724716200	0.02591884	-0.000603	-2.27	0.02651447	0.02669096	0.02577316
1724629800	0.02652172	-0.00015	-0.56	0.02676216	0.02696801	0.02643555
1724543400	0.02667164	-3.5E-5	-0.13	0.02673308	0.02721415	0.02643468
1724457000	0.0267069	0.00136235	5.38	0.02533277	0.02700646	0.02533238
1724370600	0.02534455	-5.1E-5	-0.20	0.02593758	0.02611494	0.02494695
1724284200	0.02539604	0.00047798	1.92	0.02490405	0.02553514	0.02459146
1724197800	0.02491806	-0.000536	-2.11	0.02546008	0.02602664	0.02469868
1724111400	0.0254541	6.7E-5	0.26	0.02593758	0.02611494	0.02480707
1724025000	0.02538686	0.0001392	0.55	0.0252379	0.02589324	0.02510672
1723938600	0.02524766	0.00017794	0.71	0.0250562	0.02536918	0.02500964
1723852200	0.02506972	0.00019542	0.79	0.02483363	0.02538966	0.02465792
1723765800	0.0248743	-0.000854	-3.32	0.02574467	0.02582572	0.02444443
1723679400	0.02572805	-0.00032	-1.23	0.02608451	0.02673994	0.02552683
1723593000	0.02604761	-0.000413	-1.56	0.02630649	0.02641266	0.02524766
1723506600	0.02646105	0.00174913	7.08	0.02593758	0.02655601	0.02447399
1723420200	0.02471192	-0.000468	-1.86	0.0252095	0.02615889	0.02456412
1723333800	0.02518004	0.00012239	0.49	0.02505417	0.02551544	0.02495496
1723247400	0.02505765	-0.000852	-3.29	0.02593758	0.02611494	0.02472245
1723161000	0.02590976	0.00323861	14.29	0.02257822	0.02627433	0.02243361
1723074600	0.02267115	-0.001036	-4.37	0.0237778	0.02461348	0.02236251
1722988200	0.02370689	0.00016634	0.71	0.02340173	0.02462923	0.02340173
1722901800	0.02354055	-0.002571	-9.85	0.02804481	0.02829182	0.0211296
1722815400	0.02611117	-0.001972	-7.02	0.02804481	0.02829182	0.02560866
1722729000	0.02808355	-0.000741	-2.57	0.02884282	0.02912895	0.027633
1722642600	0.02882476	-0.002114	-6.83	0.03091219	0.0310481	0.02866373
1722556200	0.03093837	-0.000259	-0.83	0.03126719	0.03128439	0.02974671
1722469800	0.03119687	-0.000452	-1.43	0.03163959	0.03233694	0.03106144
1722383400	0.03164847	-0.000376	-1.17	0.03204212	0.03251198	0.03127028
1722297000	0.03202415	0.00040524	1.28	0.03223107	0.03280748	0.03005651
1722210600	0.03161891	0.00016731	0.53	0.03136573	0.03170267	0.03093402
1722124200	0.0314516	-0.000208	-0.66	0.03158597	0.03211573	0.03097459
1722037800	0.03165939	0.00099324	3.24	0.03065774	0.03173503	0.03065118
1721951400	0.03066615	-0.001551	-4.81	0.03223107	0.0322729	0.0298947
1721865000	0.03221696	-0.001406	-4.18	0.03364829	0.0336906	0.03194648
1721778600	0.03362307	0.00035442	1.07	0.03325049	0.03419939	0.03287462
1721692200	0.03326865	-0.000757	-2.22	0.03070672	0.03387742	0.0305709
1721605800	0.03402551	-3.0E-6	-0.01	0.03397508	0.03424431	0.03312983
1721519400	0.0340285	0.00015195	0.45	0.03386834	0.03419263	0.03364635
1721433000	0.03387655	0.00073619	2.22	0.03301411	0.03420345	0.03263331
1721346600	0.03314036	0.00037239	1.14	0.03275319	0.03370847	0.03269407
1721260200	0.03276797	-0.000564	-1.69	0.03332796	0.03397054	0.03262954
1721173800	0.0333324	-0.000355	-1.05	0.03369726	0.03379232	0.03236631
1721087400	0.0336877	0.00221224	7.03	0.03070672	0.03373465	0.0305709
1721001000	0.03147546	0.00077589	2.53	0.03070672	0.03155844	0.0305709
1720914600	0.03069957	0.00044764	1.48	0.03025251	0.03093035	0.03008771
1720828200	0.03025193	0.00030961	1.03	0.02992436	0.03050521	0.02943788
1720741800	0.02994232	-2.6E-5	-0.09	0.02991663	0.03104125	0.0295282
1720655400	0.02996879	0.00031008	1.05	0.02958597	0.0304231	0.02925907
1720569000	0.02965871	0.00053256	1.83	0.02912924	0.03000946	0.02901921
1720482600	0.02912615	0.00088708	3.14	0.0330229	0.03313235	0.02804481
1720396200	0.02823907	-0.001381	-4.66	0.02957892	0.02967928	0.02823907
1720309800	0.02962045	0.00081356	2.82	0.02878834	0.0297526	0.02857795
1720223400	0.02880689	-0.000876	-2.95	0.02943025	0.0300141	0.02735818
1720137000	0.02968295	-0.002145	-6.74	0.03185665	0.03197054	0.02953892
1720050600	0.03182815	-0.001176	-3.56	0.03301691	0.03309148	0.03139625
1719964200	0.03300377	-0.000206	-0.62	0.03319572	0.03342253	0.0328297
1719877800	0.03320972	2.5E-5	0.08	0.0330229	0.03375204	0.03239316
1719791400	0.03318509	0.00061322	1.88	0.03259245	0.03335878	0.03236698
1719705000	0.03257187	-2.8E-5	-0.09	0.03259931	0.03286389	0.03252454
1719618600	0.03259969	-0.000661	-1.99	0.03331676	0.03363457	0.03248513
1719532200	0.03326073	0.00073793	2.27	0.03254038	0.03350493	0.03248715
1719445800	0.0325228	-0.000263	-0.80	0.0330229	0.03313235	0.03212771
1719359400	0.03278604	0.00039481	1.22	0.03242021	0.03309033	0.03222121
1719273000	0.03239123	-0.000638	-1.93	0.0330229	0.03313235	0.03128912
1719186600	0.03302918	-0.000724	-2.14	0.03375281	0.03398523	0.03293461
1719100200	0.033753	-0.000225	-0.66	0.03399923	0.03399923	0.03358608
1719013800	0.03397779	4.3E-5	0.13	0.03391326	0.03425242	0.03328961
1718927400	0.03393451	-0.000379	-1.10	0.03431724	0.03493017	0.03366983
1718841000	0.03431309	0.00071127	2.12	0.03361931	0.03462858	0.03347064
1718754600	0.03360182	-0.000246	-0.73	0.03394021	0.0339434	0.03261042
1718668200	0.03384777	-0.001119	-3.20	0.03554937	0.03568104	0.03353836
1718581800	0.03496649	0.00052937	1.54	0.03441355	0.03525706	0.03420287
1718495400	0.03443712	0.00082496	2.45	0.0336139	0.03467766	0.03354473
1718409000	0.03361216	7.7E-5	0.23	0.03357197	0.03406724	0.03249517
1718322600	0.03353565	-0.000855	-2.49	0.03435521	0.03438206	0.03313824
1718236200	0.03439066	0.00059158	1.75	0.03381038	0.03528904	0.03347238
1718149800	0.03379908	-0.001618	-4.57	0.03543297	0.03545471	0.03317388
1718063400	0.03541732	-0.000365	-1.02	0.03554937	0.03583473	0.03529609
1717977000	0.03578228	0.00020769	0.58	0.03554937	0.03591269	0.0354237
1717890600	0.03557459	3.9E-5	0.11	0.03552059	0.03581551	0.03544331
1717804200	0.03553604	-0.001299	-3.53	0.03681686	0.03708329	0.03517949
1717717800	0.03683483	-0.000517	-1.38	0.03734527	0.03746128	0.0363669
1717631400	0.03735154	0.00051642	1.40	0.03617534	0.03754571	0.03598156
1717545000	0.03683512	0.00049865	1.37	0.03638226	0.03700224	0.0361482
1717458600	0.03633647	-0.000177	-0.48	0.03647065	0.03718588	0.03629967
1717372200	0.03651354	-0.000322	-0.87	0.03683522	0.0370461	0.03623466
1717285800	0.03683531	0.00048242	1.33	0.03635512	0.0369637	0.0362278
1717199400	0.03635289	0.00016393	0.45	0.03617534	0.03712067	0.03596021
1717113000	0.03618896	-0.000183	-0.50	0.03638583	0.03691182	0.03577648
1717026600	0.03637183	-0.000764	-2.06	0.0370971	0.03749799	0.03614173