Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0335826 | -0.00165466 | -4.92713488533 | 0.03022961 | 0.03376218 | 0 | CX |
| 4 | 0.03216258 | -0.00023464 | -0.729543463242 | 0.02846483 | 0.03606792 | 0 | CX |
| 12 | 0.02429287 | 0.00763507 | 31.4292629895 | 0.02282851 | 0.0396543 | 0 | CX |
| 26 | 0.03223107 | -0.00030313 | -0.940490030272 | 0.02083343 | 0.0396543 | 0 | CX |
| 52 | 0.02155629 | 0.01037165 | 48.1142627048 | 0.02083343 | 0.0396543 | 0 | CX |
| 156 | 0.03244214 | -0.0005142 | -1.58497559039 | 0.0085545 | 0.0396543 | 0 | CX |
| 260 | 0.00044713 | 0.03148081 | 7040.63918771 | 0.00041778 | 0.04700971 | 214424.951267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.03199382 | -0.000179 | -0.56 | 0.03224594 | 0.03300097 | 0.03165524 | 0 |
| 1737676200 | 0.03217311 | 0.00082941 | 2.65 | 0.03133394 | 0.03231221 | 0.03083143 | 0 |
| 1737589800 | 0.0313437 | -0.000744 | -2.32 | 0.0321932 | 0.03250725 | 0.03120981 | 0 |
| 1737503400 | 0.032088 | 0.0005936 | 1.88 | 0.03156839 | 0.0324945 | 0.03096493 | 0 |
| 1737417000 | 0.0314944 | 0.00035105 | 1.13 | 0.03185017 | 0.03310085 | 0.03022961 | 0 |
| 1737330600 | 0.03114335 | -0.000839 | -2.62 | 0.03185017 | 0.03326111 | 0.03022961 | 0 |
| 1737244200 | 0.03198271 | -0.001636 | -4.87 | 0.0335826 | 0.03376218 | 0.03122633 | 0 |
| 1737157800 | 0.03361844 | 0.00172422 | 5.41 | 0.03194243 | 0.03405681 | 0.03194243 | 0 |
| 1737071400 | 0.03189422 | -0.001344 | -4.04 | 0.03327927 | 0.03337491 | 0.0315597 | 0 |
| 1736985000 | 0.03323783 | 0.00207999 | 6.68 | 0.03112674 | 0.03356241 | 0.03078023 | 0 |
| 1736898600 | 0.03115784 | 0.00092755 | 3.07 | 0.03027984 | 0.03141441 | 0.03021251 | 0 |
| 1736812200 | 0.03023029 | -0.001285 | -4.08 | 0.031551 | 0.03155767 | 0.02846483 | 0 |
| 1736725800 | 0.03151575 | -0.000246 | -0.77 | 0.03170576 | 0.03184399 | 0.03117127 | 0 |
| 1736639400 | 0.0317615 | 0.00014664 | 0.46 | 0.031551 | 0.03204144 | 0.03113147 | 0 |
| 1736553000 | 0.03161486 | 0.0005796 | 1.87 | 0.03222363 | 0.03245248 | 0.03091267 | 0 |
| 1736466600 | 0.03103526 | -0.001132 | -3.52 | 0.03209882 | 0.03240678 | 0.03060201 | 0 |
| 1736380200 | 0.03216702 | -0.000456 | -1.40 | 0.03266065 | 0.03296407 | 0.03103709 | 0 |
| 1736293800 | 0.03262307 | -0.002986 | -8.39 | 0.03563854 | 0.03574856 | 0.03244156 | 0 |
| 1736207400 | 0.03560936 | 0.00045073 | 1.28 | 0.03222363 | 0.03606792 | 0.03199256 | 0 |
| 1736121000 | 0.03515863 | -0.000171 | -0.48 | 0.03531241 | 0.03544379 | 0.03478846 | 0 |
| 1736034600 | 0.03532932 | 0.00050493 | 1.45 | 0.03484101 | 0.03544852 | 0.03453324 | 0 |
| 1735948200 | 0.03482439 | 0.00153043 | 4.60 | 0.0333438 | 0.03504097 | 0.03309438 | 0 |
| 1735861800 | 0.03329396 | 0.00092475 | 2.86 | 0.03222363 | 0.03372054 | 0.03199256 | 0 |
| 1735775400 | 0.03236921 | 0.0001735 | 0.54 | 0.03222363 | 0.03252183 | 0.03199256 | 0 |
| 1735689000 | 0.03219571 | -0.000196 | -0.61 | 0.03242011 | 0.03325242 | 0.03200628 | 0 |
| 1735602600 | 0.0323922 | -1.7E-5 | -0.05 | 0.03217871 | 0.03313901 | 0.03188002 | 0 |
| 1735516200 | 0.03240881 | -0.000388 | -1.18 | 0.03279396 | 0.03290012 | 0.0321023 | 0 |
| 1735429800 | 0.03279714 | 0.00067455 | 2.10 | 0.03216258 | 0.03289297 | 0.0321081 | 0 |
| 1735343400 | 0.03212259 | -4.4E-5 | -0.14 | 0.03217871 | 0.03313901 | 0.03192755 | 0 |
| 1735257000 | 0.03216683 | -0.001567 | -4.65 | 0.03386998 | 0.03391374 | 0.03190369 | 0 |
| 1735170600 | 0.03373339 | -1.4E-5 | -0.04 | 0.03368219 | 0.03420306 | 0.03325126 | 0 |
| 1735084200 | 0.03374778 | 0.00075038 | 2.27 | 0.03299092 | 0.03412752 | 0.03244301 | 0 |
| 1734997800 | 0.0329974 | 0.00137945 | 4.36 | 0.0323522 | 0.0333552 | 0.03158037 | 0 |
| 1734911400 | 0.03161795 | -0.000591 | -1.83 | 0.0323522 | 0.03277077 | 0.03137249 | 0 |
| 1734825000 | 0.03220943 | -0.001272 | -3.80 | 0.03355594 | 0.03432371 | 0.03180941 | 0 |
| 1734738600 | 0.03348175 | 0.00024817 | 0.75 | 0.0330144 | 0.03370615 | 0.03009592 | 0 |
| 1734652200 | 0.03323358 | -0.001792 | -5.12 | 0.03495799 | 0.03589723 | 0.03222131 | 0 |
| 1734565800 | 0.03502532 | -0.002454 | -6.55 | 0.0375546 | 0.03770133 | 0.03499586 | 0 |
| 1734479400 | 0.03747925 | -0.001128 | -2.92 | 0.03840787 | 0.03903644 | 0.03718993 | 0 |
| 1734393000 | 0.03860734 | 0.00042233 | 1.11 | 0.03702832 | 0.0396543 | 0.03647084 | 0 |
| 1734306600 | 0.03818501 | 0.000844 | 2.26 | 0.03740361 | 0.03818501 | 0.03704948 | 0 |
| 1734220200 | 0.03734101 | -0.000358 | -0.95 | 0.03777349 | 0.03808938 | 0.03695423 | 0 |
| 1734133800 | 0.03769853 | 0.00023821 | 0.64 | 0.03754774 | 0.03828876 | 0.03724809 | 0 |
| 1734047400 | 0.03746032 | 0.00042002 | 1.13 | 0.0370346 | 0.03849442 | 0.03672519 | 0 |
| 1733961000 | 0.0370403 | 0.00207603 | 5.94 | 0.0351254 | 0.03719834 | 0.03443587 | 0 |
| 1733874600 | 0.03496427 | -0.000878 | -2.45 | 0.03572654 | 0.03647355 | 0.03399122 | 0 |
| 1733788200 | 0.03584188 | -0.002733 | -7.09 | 0.03702832 | 0.03818308 | 0.0343666 | 0 |
| 1733701800 | 0.0385744 | -0.000139 | -0.36 | 0.03867429 | 0.03876606 | 0.03801219 | 0 |
| 1733615400 | 0.03871341 | -8.8E-5 | -0.23 | 0.03867912 | 0.03886865 | 0.03844216 | 0 |
| 1733529000 | 0.03880141 | 0.00218219 | 5.96 | 0.03660657 | 0.03952872 | 0.03659121 | 0 |
| 1733442600 | 0.03661922 | -0.000419 | -1.13 | 0.03702832 | 0.03818308 | 0.03613438 | 0 |
| 1733356200 | 0.03703808 | 0.00204995 | 5.86 | 0.03497567 | 0.03763893 | 0.03497567 | 0 |
| 1733269800 | 0.03498813 | -0.00017 | -0.48 | 0.03513438 | 0.03545577 | 0.03400629 | 0 |
| 1733183400 | 0.03515853 | -0.000706 | -1.97 | 0.0358356 | 0.036313 | 0.03452387 | 0 |
| 1733097000 | 0.0358641 | 7.8E-5 | 0.22 | 0.03588941 | 0.03617119 | 0.03538467 | 0 |
| 1733010600 | 0.03578604 | 0.00105815 | 3.05 | 0.03464694 | 0.03606831 | 0.03454589 | 0 |
| 1732924200 | 0.03472789 | 0.00013572 | 0.39 | 0.03459622 | 0.03524335 | 0.03419794 | 0 |
| 1732837800 | 0.03459217 | -0.000818 | -2.31 | 0.03526904 | 0.03534304 | 0.03415698 | 0 |
| 1732751400 | 0.03541056 | 0.00327957 | 10.21 | 0.03220566 | 0.03558309 | 0.03189277 | 0 |
| 1732665000 | 0.03213099 | -0.000853 | -2.59 | 0.03296967 | 0.03344002 | 0.03143663 | 0 |
| 1732578600 | 0.03298416 | 0.00050174 | 1.54 | 0.02968334 | 0.03418316 | 0.02913881 | 0 |
| 1732492200 | 0.03248242 | -0.000369 | -1.12 | 0.03299595 | 0.03335462 | 0.03179936 | 0 |
| 1732405800 | 0.03285124 | 0.0007387 | 2.30 | 0.03217504 | 0.03380497 | 0.0320995 | 0 |
| 1732319400 | 0.03211254 | -0.000475 | -1.46 | 0.03248503 | 0.03312781 | 0.03158752 | 0 |
| 1732233000 | 0.03258772 | 0.00286613 | 9.64 | 0.02970817 | 0.03269716 | 0.02933964 | 0 |
| 1732146600 | 0.02972159 | -0.000353 | -1.17 | 0.03007756 | 0.03053429 | 0.02932408 | 0 |
| 1732060200 | 0.03007505 | -0.001011 | -3.25 | 0.03106656 | 0.03106656 | 0.02970846 | 0 |
| 1731973800 | 0.03108578 | 0.00141229 | 4.76 | 0.02968334 | 0.03108578 | 0.02913881 | 0 |
| 1731887400 | 0.02967349 | -0.00054 | -1.79 | 0.03029984 | 0.03051816 | 0.02945932 | 0 |
| 1731801000 | 0.03021377 | 0.00031202 | 1.04 | 0.02980969 | 0.03108684 | 0.02969802 | 0 |
| 1731714600 | 0.02990175 | 0.0003608 | 1.22 | 0.02968334 | 0.03024497 | 0.02913272 | 0 |
| 1731628200 | 0.02954095 | -0.001322 | -4.28 | 0.03083153 | 0.03132168 | 0.0293436 | 0 |
| 1731541800 | 0.03086273 | -0.000539 | -1.72 | 0.03134843 | 0.0322359 | 0.03015079 | 0 |
| 1731455400 | 0.03140156 | -0.001099 | -3.38 | 0.03241654 | 0.03322933 | 0.03107602 | 0 |
| 1731369000 | 0.0325001 | 0.00171513 | 5.57 | 0.03074951 | 0.0326876 | 0.0301363 | 0 |
| 1731282600 | 0.03078497 | 0.00047402 | 1.56 | 0.0301105 | 0.03135867 | 0.02989045 | 0 |
| 1731196200 | 0.03031095 | 0.00172441 | 6.03 | 0.02860712 | 0.03049806 | 0.02860219 | 0 |
| 1731109800 | 0.02858654 | 0.00056414 | 2.01 | 0.0283178 | 0.0288349 | 0.02792532 | 0 |
| 1731023400 | 0.0280224 | 0.00171687 | 6.53 | 0.02620188 | 0.02820111 | 0.02612711 | 0 |
| 1730937000 | 0.02630553 | 0.00285782 | 12.19 | 0.02344008 | 0.02650636 | 0.0234309 | 0 |
| 1730850600 | 0.02344771 | 0.00033771 | 1.46 | 0.02326012 | 0.02393815 | 0.02300789 | 0 |
| 1730764200 | 0.02311 | -0.000627 | -2.64 | 0.02477326 | 0.0254541 | 0.02282851 | 0 |
| 1730677800 | 0.02373703 | -0.000289 | -1.20 | 0.02409261 | 0.02409532 | 0.02328968 | 0 |
| 1730591400 | 0.02402567 | -0.000232 | -0.96 | 0.02429287 | 0.02436116 | 0.02392067 | 0 |
| 1730505000 | 0.02425732 | -6.3E-5 | -0.26 | 0.02435749 | 0.02497361 | 0.02389024 | 0 |
| 1730418600 | 0.0243204 | -0.001376 | -5.35 | 0.02569173 | 0.02576495 | 0.02420776 | 0 |
| 1730332200 | 0.02569637 | 0.00024305 | 0.95 | 0.02544955 | 0.02625288 | 0.02517154 | 0 |
| 1730245800 | 0.02545332 | 0.00067282 | 2.72 | 0.02477326 | 0.0258942 | 0.02473906 | 0 |
| 1730159400 | 0.0247805 | 0.00057197 | 2.36 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1730073000 | 0.02420853 | 0.00025618 | 1.07 | 0.02392356 | 0.02436986 | 0.02379142 | 0 |
| 1729986600 | 0.02395235 | 0.00063669 | 2.73 | 0.02354064 | 0.02415879 | 0.02346133 | 0 |
| 1729900200 | 0.02331566 | -0.001139 | -4.66 | 0.02449553 | 0.02470999 | 0.02309029 | 0 |
|
NBAI/BTC 0 BTC
-
|
NBAI/EUR 0 €
-
|
|
NBAI/USD $ 0.031928
-0.16%
|
NBAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
