Naka Bodhi TokenNBOT

$ 0.005655

0.000103

(

1.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 4334

Coin

Not Mineable

Wallet

Bid

$ 0.005472

Exchange

GATE

Ask

$ 0.005603

Last Trade Time

21:37:56

Volume (24h)

$ 2,611

Last Trade Size

466.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005525

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.005514-0.005673

52 Weeks Range 0.003235-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005553	Gate.io	331198.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,838.64	1723833258	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	15 minutes ago
2.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723833258	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00614876	-0.00049343	-8.0248700551	0.00546583	0.00622059	254901.233889	CX
4	0.00522894	0.00042639	8.15442517986	0.00336071	0.00666168	1001141.13029	CX
12	0.00456214	0.00109319	23.9622194847	0.00336071	0.00666168	1506994.9797	CX
26	0.00421254	0.00144279	34.2498824937	0.00336071	0.00891072	2083076.43627	CX
52	0.00509869	0.00055664	10.9173140552	0.00323528	0.01121169	2594497.17826	CX
156	0.01808264	-0.01242731	-68.7250866024	0.00323528	0.02970414	1720785.7703	CX
260	0.03743799	-0.03178266	-84.8941409515	0.00323528	0.0602532	1484011.53096	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.00556195	-0.000164	-2.86	0.00572992	0.00577469	0.00546583	179938
1723679400	0.00572622	-0.000125	-2.14	0.00585956	0.00597911	0.00565777	203098
1723593000	0.00585127	-0.000175	-2.90	0.00599112	0.00604264	0.00583394	158388
1723506600	0.00602632	0.00011695	1.98	0.00614876	0.00622059	0.00552655	939182
1723420200	0.00590937	7.1E-5	1.22	0.00587178	0.00597392	0.00573144	34534
1723333800	0.00583885	0.00018402	3.25	0.00565404	0.00594303	0.00560582	46707
1723247400	0.00565483	-0.000487	-7.93	0.00614876	0.00622059	0.00552642	222459
1723161000	0.00614216	8.7E-5	1.44	0.0060302	0.00639178	0.00599902	71398
1723074600	0.00605502	6.7E-5	1.12	0.00600598	0.00624255	0.00584705	63685
1722988200	0.00598807	-3.1E-5	-0.52	0.00608057	0.00632303	0.00597233	188388
1722901800	0.00601916	-0.000333	-5.24	0.00614403	0.00666168	0.00336071	1102583
1722815400	0.00635209	-0.00016	-2.46	0.00650314	0.00655713	0.00617321	248860
1722729000	0.00651212	0.00042491	6.98	0.00609103	0.0065881	0.00603401	220905
1722642600	0.00608721	-6.2E-5	-1.01	0.00614403	0.00621035	0.00590255	134816
1722556200	0.00614924	1.3E-5	0.21	0.00614986	0.00639231	0.00585315	70638
1722469800	0.00613603	7.5E-5	1.24	0.00605934	0.00616289	0.00588405	346486
1722383400	0.00606104	-0.000238	-3.78	0.00633545	0.00637849	0.00598861	388525
1722297000	0.00629874	-5.1E-5	-0.80	0.00600579	0.00641294	0.00580199	1198178
1722210600	0.00634996	3.4E-5	0.54	0.00629912	0.00638759	0.00624444	317055
1722124200	0.00631636	0.00025323	4.18	0.00604907	0.00643687	0.00602678	165009
1722037800	0.00606313	6.3E-5	1.05	0.00599825	0.00624531	0.00596524	117850
1721951400	0.00599989	-3.0E-6	-0.05	0.00600579	0.00609611	0.00580199	318103
1721865000	0.00600316	0.00071258	13.47	0.00529455	0.00607276	0.00522492	1573592
1721778600	0.00529058	-8.2E-5	-1.53	0.00536964	0.00552288	0.00514927	437712
1721692200	0.00537257	-0.000122	-2.22	0.00546745	0.00550925	0.00518017	8715631
1721605800	0.0054948	3.5E-5	0.64	0.00545148	0.00556551	0.00541875	8161233
1721519400	0.00546006	0.00019973	3.80	0.00525906	0.0057124	0.00524265	973028
1721433000	0.00526033	1.1E-5	0.21	0.00522894	0.00537962	0.00521119	1433958
1721346600	0.00524894	-4.3E-5	-0.81	0.00528933	0.00534949	0.00521196	802376
1721260200	0.00529172	-2.2E-5	-0.41	0.00527865	0.00538042	0.00521966	1882666
1721173800	0.00531386	4.8E-5	0.91	0.00523249	0.00532407	0.00517905	1864220
1721087400	0.00526588	-4.5E-5	-0.85	0.00546745	0.00549147	0.00518017	2268478
1721001000	0.00531107	-0.000123	-2.26	0.00546745	0.00549147	0.00518017	1486420
1720914600	0.00543439	0.00036109	7.12	0.0050734	0.00637942	0.00500488	762217
1720828200	0.0050733	5.2E-5	1.04	0.00501837	0.00514736	0.00498008	161926
1720741800	0.00502138	5.8E-5	1.17	0.00495513	0.00506518	0.0048908	299208
1720655400	0.00496377	-1.0E-5	-0.20	0.00496162	0.00507051	0.00492345	1397856
1720569000	0.00497382	-0.000122	-2.39	0.00509611	0.00518911	0.00493188	1787551
1720482600	0.00509556	9.0E-6	0.18	0.00460007	0.00530387	0.00458381	2291611
1720396200	0.00508654	-9.6E-5	-1.85	0.00517478	0.00523564	0.00499609	1926929
1720309800	0.00518204	-3.7E-5	-0.71	0.00521528	0.00525901	0.00515181	2026309
1720223400	0.00521864	-6.7E-5	-1.27	0.00524016	0.00553071	0.00501765	843848
1720137000	0.00528516	0.00030996	6.23	0.00497966	0.00565235	0.00480595	1522705
1720050600	0.0049752	5.5E-5	1.12	0.00492177	0.00501765	0.00490162	1922398
1719964200	0.00491981	-0.000168	-3.30	0.00508588	0.00512641	0.00490534	1675194
1719877800	0.00508803	-0.000305	-5.66	0.00460007	0.00537561	0.00458381	1980690
1719791400	0.00539343	-6.9E-5	-1.26	0.00546581	0.00549735	0.00538527	1202682
1719705000	0.00546236	2.9E-5	0.53	0.00543321	0.00547731	0.00540593	1527516
1719618600	0.00543328	-7.0E-6	-0.13	0.00544932	0.00551152	0.00535625	1601786
1719532200	0.00544016	-4.8E-5	-0.87	0.00549076	0.00556181	0.00540778	1231959
1719445800	0.0054878	-1.0E-5	-0.18	0.00460007	0.00555005	0.00458381	2327524
1719359400	0.00549828	3.3E-5	0.60	0.00547049	0.00557792	0.0054219	1934880
1719273000	0.0054656	-0.000244	-4.27	0.00570892	0.00572784	0.00541723	408653
1719186600	0.00571001	0.00078333	15.90	0.00492665	0.00632669	0.00490394	1123135
1719100200	0.00492668	3.8E-5	0.78	0.00489223	0.00499561	0.00487231	1860224
1719013800	0.00488914	0.00042777	9.59	0.00442346	0.00520197	0.00439891	2031087
1718927400	0.00446137	5.7E-5	1.29	0.00440511	0.0044984	0.00438292	2072264
1718841000	0.00440457	-1.3E-5	-0.29	0.00441993	0.00446553	0.00437961	1806738
1718754600	0.00441763	-0.000243	-5.21	0.00467292	0.00470921	0.00434373	1650675
1718668200	0.0046602	0.00017175	3.83	0.00460007	0.00471885	0.00453791	2081829
1718581800	0.00448845	3.2E-5	0.72	0.0044531	0.00456225	0.00440221	2190284
1718495400	0.00445615	7.2E-5	1.64	0.00438442	0.00446613	0.00436246	2255416
1718409000	0.00438419	-0.000129	-2.86	0.00451796	0.00454846	0.00430928	2138368
1718322600	0.00451308	-8.0E-6	-0.18	0.00451667	0.00456963	0.00442104	2154484
1718236200	0.00452133	-6.2E-5	-1.35	0.00458505	0.00469828	0.00442805	2171969
1718149800	0.00458351	5.3E-7	0.01	0.00458501	0.00466218	0.00448009	1136355
1718063400	0.00458298	-1.0E-5	-0.22	0.00460007	0.00463445	0.0045631	1688859
1717977000	0.00459317	-4.7E-5	-1.01	0.00460007	0.00463606	0.00456064	2139700
1717890600	0.00464016	4.2E-5	0.91	0.00459635	0.00469355	0.00458635	2126863
1717804200	0.00459835	-9.2E-5	-1.96	0.00468786	0.00474085	0.00452437	2123449
1717717800	0.00469014	-2.7E-5	-0.57	0.00471648	0.00471711	0.00463056	2119751
1717631400	0.00471727	-4.9E-5	-1.03	0.00444957	0.0056684	0.00435881	2465766
1717545000	0.00476645	-1.1E-5	-0.23	0.00478317	0.00485218	0.00471498	1120102
1717458600	0.00477715	-9.9E-5	-2.03	0.0048703	0.00487229	0.00475804	2118975
1717372200	0.00487603	7.1E-5	1.48	0.00480459	0.004916	0.00480325	1914475
1717285800	0.0048046	6.3E-5	1.33	0.00474197	0.00482135	0.00469498	2268548
1717199400	0.00474168	-1.6E-5	-0.34	0.00475597	0.00487541	0.00468912	2098185
1717113000	0.00475776	-0.000137	-2.80	0.00489664	0.00491179	0.0046317	1388436
1717026600	0.00489476	0.00028157	6.10	0.00460833	0.00496217	0.00460742	2129333
1716940200	0.00461319	1.8E-5	0.39	0.00458428	0.00466718	0.00452236	2285743
1716853800	0.00459495	5.0E-6	0.11	0.00444957	0.00462131	0.00435881	2414963
1716767400	0.0045898	-1.9E-5	-0.41	0.00461264	0.00468259	0.00451374	2163895
1716681000	0.00460928	-1.5E-5	-0.32	0.00461557	0.00474999	0.00456792	2168135
1716594600	0.0046244	7.7E-5	1.69	0.00456214	0.00516415	0.00451519	2009992
1716508200	0.00454756	9.5E-5	2.13	0.00444751	0.00483058	0.0043197	1990973
1716421800	0.00445305	-9.8E-5	-2.15	0.00454729	0.00456357	0.00440411	2244545
1716335400	0.00455073	4.8E-5	1.07	0.00451198	0.00466413	0.00448125	2180327
1716249000	0.00450245	-0.0001	-2.17	0.00444957	0.00496598	0.00435881	2609509
1716162600	0.00460263	-2.1E-5	-0.45	0.00462168	0.00470676	0.00455685	2077825
1716076200	0.00462387	-7.1E-5	-1.51	0.00466718	0.00474265	0.00457061	2121763
1715989800	0.00469524	-4.3E-5	-0.91	0.00470753	0.00515096	0.00448132	2041161
1715903400	0.0047385	0.00027338	6.12	0.00443356	0.00534594	0.00442161	2172633