Naka Bodhi TokenNBOT

$ 0.005307

0.000039

(

0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 4343

Coin

Not Mineable

Wallet

Bid

$ 0.005238

Exchange

GATE

Ask

$ 0.005376

Last Trade Time

13:38:01

Volume (24h)

$ 24,572

Last Trade Size

652.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005294

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.005257-0.00538

52 Weeks Range 0.003235-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005311	Gate.io	1477903.71381	/cdn/crypto/logos/exchanges/GATE.png	$ 7,842.20	1721223488	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	57.915087422	20 minutes ago
1.53E-6	Gate.io	1073942.06524	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.63	1721223488	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	42.084912578	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00496162	0.00034528	6.9590174177	0.0048908	0.00637942	1177189.85718	CX
4	0.00441993	0.00088697	20.0675123814	0.00437961	0.00637942	1548072.23817	CX
12	0.00476913	0.00053777	11.2760608329	0.00401286	0.00678013	1936047.31034	CX
26	0.00403409	0.00127281	31.551353589	0.00323528	0.00891072	2449649.21312	CX
52	0.00524008	6.682E-5	1.27517137143	0.00323528	0.01121169	2597230.08321	CX
156	0.02623903	-0.02093213	-79.7747858819	0.00323528	0.02970414	1712795.19506	CX
260	0.03743799	-0.03213109	-85.8248265999	0.00323528	0.0602532	1496066.85942	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00531386	4.8E-5	0.91	0.00523249	0.00532407	0.00517905	1864220
1721087400	0.00526588	-4.5E-5	-0.85	0.00546745	0.00549147	0.00518017	2268478
1721001000	0.00531107	-0.000123	-2.26	0.00546745	0.00549147	0.00518017	1486420
1720914600	0.00543439	0.00036109	7.12	0.0050734	0.00637942	0.00500488	762217
1720828200	0.0050733	5.2E-5	1.04	0.00501837	0.00514736	0.00498008	161926
1720741800	0.00502138	5.8E-5	1.17	0.00495513	0.00506518	0.0048908	299208
1720655400	0.00496377	-1.0E-5	-0.20	0.00496162	0.00507051	0.00492345	1397856
1720569000	0.00497382	-0.000122	-2.39	0.00509611	0.00518911	0.00493188	1787551
1720482600	0.00509556	9.0E-6	0.18	0.00460007	0.00530387	0.00458381	2291611
1720396200	0.00508654	-9.6E-5	-1.85	0.00517478	0.00523564	0.00499609	1926929
1720309800	0.00518204	-3.7E-5	-0.71	0.00521528	0.00525901	0.00515181	2026309
1720223400	0.00521864	-6.7E-5	-1.27	0.00524016	0.00553071	0.00501765	843848
1720137000	0.00528516	0.00030996	6.23	0.00497966	0.00565235	0.00480595	1522705
1720050600	0.0049752	5.5E-5	1.12	0.00492177	0.00501765	0.00490162	1922398
1719964200	0.00491981	-0.000168	-3.30	0.00508588	0.00512641	0.00490534	1675194
1719877800	0.00508803	-0.000305	-5.66	0.00460007	0.00537561	0.00458381	1980690
1719791400	0.00539343	-6.9E-5	-1.26	0.00546581	0.00549735	0.00538527	1202682
1719705000	0.00546236	2.9E-5	0.53	0.00543321	0.00547731	0.00540593	1527516
1719618600	0.00543328	-7.0E-6	-0.13	0.00544932	0.00551152	0.00535625	1601786
1719532200	0.00544016	-4.8E-5	-0.87	0.00549076	0.00556181	0.00540778	1231959
1719445800	0.0054878	-1.0E-5	-0.18	0.00460007	0.00555005	0.00458381	2327524
1719359400	0.00549828	3.3E-5	0.60	0.00547049	0.00557792	0.0054219	1934880
1719273000	0.0054656	-0.000244	-4.27	0.00570892	0.00572784	0.00541723	408653
1719186600	0.00571001	0.00078333	15.90	0.00492665	0.00632669	0.00490394	1123135
1719100200	0.00492668	3.8E-5	0.78	0.00489223	0.00499561	0.00487231	1860224
1719013800	0.00488914	0.00042777	9.59	0.00442346	0.00520197	0.00439891	2031087
1718927400	0.00446137	5.7E-5	1.29	0.00440511	0.0044984	0.00438292	2072264
1718841000	0.00440457	-1.3E-5	-0.29	0.00441993	0.00446553	0.00437961	1806738
1718754600	0.00441763	-0.000243	-5.21	0.00467292	0.00470921	0.00434373	1650675
1718668200	0.0046602	0.00017175	3.83	0.00460007	0.00471885	0.00453791	2081829
1718581800	0.00448845	3.2E-5	0.72	0.0044531	0.00456225	0.00440221	2190284
1718495400	0.00445615	7.2E-5	1.64	0.00438442	0.00446613	0.00436246	2255416
1718409000	0.00438419	-0.000129	-2.86	0.00451796	0.00454846	0.00430928	2138368
1718322600	0.00451308	-8.0E-6	-0.18	0.00451667	0.00456963	0.00442104	2154484
1718236200	0.00452133	-6.2E-5	-1.35	0.00458505	0.00469828	0.00442805	2171969
1718149800	0.00458351	5.3E-7	0.01	0.00458501	0.00466218	0.00448009	1136355
1718063400	0.00458298	-1.0E-5	-0.22	0.00460007	0.00463445	0.0045631	1688859
1717977000	0.00459317	-4.7E-5	-1.01	0.00460007	0.00463606	0.00456064	2139700
1717890600	0.00464016	4.2E-5	0.91	0.00459635	0.00469355	0.00458635	2126863
1717804200	0.00459835	-9.2E-5	-1.96	0.00468786	0.00474085	0.00452437	2123449
1717717800	0.00469014	-2.7E-5	-0.57	0.00471648	0.00471711	0.00463056	2119751
1717631400	0.00471727	-4.9E-5	-1.03	0.00444957	0.0056684	0.00435881	2465766
1717545000	0.00476645	-1.1E-5	-0.23	0.00478317	0.00485218	0.00471498	1120102
1717458600	0.00477715	-9.9E-5	-2.03	0.0048703	0.00487229	0.00475804	2118975
1717372200	0.00487603	7.1E-5	1.48	0.00480459	0.004916	0.00480325	1914475
1717285800	0.0048046	6.3E-5	1.33	0.00474197	0.00482135	0.00469498	2268548
1717199400	0.00474168	-1.6E-5	-0.34	0.00475597	0.00487541	0.00468912	2098185
1717113000	0.00475776	-0.000137	-2.80	0.00489664	0.00491179	0.0046317	1388436
1717026600	0.00489476	0.00028157	6.10	0.00460833	0.00496217	0.00460742	2129333
1716940200	0.00461319	1.8E-5	0.39	0.00458428	0.00466718	0.00452236	2285743
1716853800	0.00459495	5.0E-6	0.11	0.00444957	0.00462131	0.00435881	2414963
1716767400	0.0045898	-1.9E-5	-0.41	0.00461264	0.00468259	0.00451374	2163895
1716681000	0.00460928	-1.5E-5	-0.32	0.00461557	0.00474999	0.00456792	2168135
1716594600	0.0046244	7.7E-5	1.69	0.00456214	0.00516415	0.00451519	2009992
1716508200	0.00454756	9.5E-5	2.13	0.00444751	0.00483058	0.0043197	1990973
1716421800	0.00445305	-9.8E-5	-2.15	0.00454729	0.00456357	0.00440411	2244545
1716335400	0.00455073	4.8E-5	1.07	0.00451198	0.00466413	0.00448125	2180327
1716249000	0.00450245	-0.0001	-2.17	0.00444957	0.00496598	0.00435881	2609509
1716162600	0.00460263	-2.1E-5	-0.45	0.00462168	0.00470676	0.00455685	2077825
1716076200	0.00462387	-7.1E-5	-1.51	0.00466718	0.00474265	0.00457061	2121763
1715989800	0.00469524	-4.3E-5	-0.91	0.00470753	0.00515096	0.00448132	2041161
1715903400	0.0047385	0.00027338	6.12	0.00443356	0.00534594	0.00442161	2172633
1715817000	0.00446512	8.4E-5	1.92	0.00438632	0.00451662	0.00435305	2176028
1715730600	0.00438143	-7.1E-5	-1.59	0.00444957	0.0045155	0.00434849	2219818
1715644200	0.00445238	-3.0E-5	-0.67	0.00437347	0.0046028	0.00401286	2996610
1715557800	0.00448234	-0.000289	-6.06	0.0047773	0.00623636	0.00436431	2042997
1715471400	0.00477159	5.7E-5	1.21	0.00472027	0.0047942	0.00465033	2080782
1715385000	0.00471496	0.00013236	2.89	0.00457499	0.00482822	0.00456435	2104607
1715298600	0.0045826	0.00021256	4.86	0.00437347	0.00461635	0.00431444	2262086
1715212200	0.00437004	-6.0E-6	-0.14	0.00436796	0.00441366	0.00426552	2355679
1715125800	0.00437636	1.9E-5	0.44	0.00435709	0.00455655	0.00428572	2396926
1715039400	0.00435745	-9.5E-5	-2.13	0.00475334	0.00486929	0.00435127	2829665
1714953000	0.00445258	-3.6E-5	-0.80	0.00448708	0.00457541	0.00442218	2107373
1714866600	0.00448829	-0.00017	-3.65	0.00465249	0.00472024	0.00441509	2101570
1714780200	0.00465799	0.0003831	8.96	0.00427479	0.00563539	0.00425952	2140343
1714693800	0.00427489	0.00016323	3.97	0.00410697	0.00428452	0.00405428	1852051
1714607400	0.00411166	-5.8E-5	-1.39	0.00415553	0.00424334	0.0040182	1965516
1714521000	0.0041699	-0.000364	-8.03	0.00452402	0.0046345	0.00410158	2100642
1714434600	0.00453361	-7.1E-5	-1.54	0.00475334	0.00486929	0.00437146	3260294
1714348200	0.00460428	-4.8E-5	-1.03	0.0046526	0.00493043	0.00442244	1876710
1714261800	0.00465246	2.2E-5	0.48	0.00460349	0.00585136	0.00448237	2109724
1714175400	0.00463004	-0.00039	-7.77	0.00498524	0.00678013	0.00447052	2186055
1714089000	0.00502007	9.8E-5	1.99	0.00492914	0.00503898	0.00470885	2038708
1714002600	0.00492179	0.00015754	3.31	0.00476913	0.00509034	0.00468704	2114458
1713916200	0.00476425	5.9E-5	1.25	0.00470366	0.00503878	0.00470366	2056253
1713829800	0.00470561	-7.9E-5	-1.65	0.00475334	0.00486929	0.0044251	3040810
1713743400	0.00478462	0.00012023	2.58	0.00466152	0.00480693	0.00448548	2173412
1713657000	0.00466439	0.00030732	7.05	0.00433815	0.0046727	0.00429004	2258949
1713570600	0.00435707	9.4E-5	2.21	0.00428629	0.00444367	0.00416558	2312610
1713484200	0.00426303	2.8E-5	0.66	0.00424503	0.00435184	0.00415861	2108696
1713397800	0.00423527	0.00037875	9.82	0.00382292	0.00447972	0.00380081	2389636