Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004279 | Gate.io | 5166.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.21 | 1728096312 | NBOT/USDT | https://gate.io/trade/NBOT_USDT | USDT | 1 | https://gate.io/trade/NBOT_USDT | 100 | 33 minutes ago |
1.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728096312 | NBOT/ETH | https://gate.io/trade/NBOT_ETH | ETH | 2 | https://gate.io/trade/NBOT_ETH | 0 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00437026 | 6.9E-5 | 1.60 | 0.00430392 | 0.00441592 | 0.00426178 | 651 |
1727999400 | 0.00430097 | -2.0E-5 | -0.46 | 0.00571517 | 0.00623483 | 0.00423432 | 920246 |
1727913000 | 0.00432094 | -0.000533 | -10.98 | 0.00485157 | 0.00494637 | 0.00431157 | 751 |
1727826600 | 0.00485393 | -0.000491 | -9.19 | 0.00536201 | 0.00547234 | 0.00323114 | 17362 |
1727740200 | 0.00534454 | -0.000122 | -2.23 | 0.00547756 | 0.00548007 | 0.00530503 | 0 |
1727653800 | 0.00546635 | -4.6E-5 | -0.83 | 0.00551268 | 0.00552733 | 0.00543086 | 0 |
1727567400 | 0.00551194 | -4.5E-5 | -0.81 | 0.00556033 | 0.00557205 | 0.00546713 | 0 |
1727481000 | 0.00555709 | 0.00014026 | 2.59 | 0.00541584 | 0.00561871 | 0.00538999 | 0 |
1727394600 | 0.00541683 | 0.00031778 | 6.23 | 0.00511354 | 0.00551655 | 0.00506767 | 976 |
1727308200 | 0.00509905 | -0.000371 | -6.78 | 0.00546122 | 0.00548915 | 0.00506727 | 574 |
1727221800 | 0.00546965 | -0.000729 | -11.76 | 0.00619671 | 0.00619758 | 0.00534716 | 1083 |
1727135400 | 0.00619835 | 0.00015601 | 2.58 | 0.00571517 | 0.00631926 | 0.00563738 | 920246 |
1727049000 | 0.00604234 | -8.6E-5 | -1.40 | 0.00612111 | 0.00613454 | 0.00591636 | 3059 |
1726962600 | 0.00612867 | 7.5E-5 | 1.24 | 0.00606594 | 0.00613379 | 0.00596047 | 12286 |
1726876200 | 0.00605373 | -0.000237 | -3.77 | 0.00628656 | 0.00649431 | 0.00598991 | 924 |
1726789800 | 0.0062909 | 0.00028619 | 4.77 | 0.00607443 | 0.006347 | 0.00606043 | 0 |
1726703400 | 0.00600471 | 4.3E-5 | 0.72 | 0.00596694 | 0.006018 | 0.00581295 | 0 |
1726617000 | 0.00596131 | 0.00023118 | 4.03 | 0.00571517 | 0.00604556 | 0.00563738 | 469 |
1726530600 | 0.00573013 | -4.2E-5 | -0.73 | 0.00577953 | 0.00581029 | 0.00561806 | 0 |
1726444200 | 0.00577177 | -0.000247 | -4.10 | 0.00602039 | 0.00604865 | 0.00574993 | 3721 |
1726357800 | 0.0060188 | -0.000234 | -3.74 | 0.00625126 | 0.00625126 | 0.00598232 | 1617 |
1726271400 | 0.00625308 | 0.00020219 | 3.34 | 0.00604405 | 0.00630456 | 0.00598504 | 0 |
1726185000 | 0.00605089 | 5.2E-5 | 0.87 | 0.00599068 | 0.00610972 | 0.00593344 | 0 |
1726098600 | 0.00599907 | -2.0E-5 | -0.33 | 0.00598635 | 0.0061114 | 0.00590719 | 6700 |
1726012200 | 0.00601899 | -5.0E-6 | -0.08 | 0.00600925 | 0.00619926 | 0.00594462 | 5477 |
1725925800 | 0.00602412 | -0.00019 | -3.06 | 0.00614876 | 0.00627361 | 0.00552655 | 927289 |
1725839400 | 0.00621383 | 8.6E-5 | 1.40 | 0.0061267 | 0.00628565 | 0.00605793 | 0 |
1725753000 | 0.00612783 | 8.3E-5 | 1.37 | 0.00606157 | 0.0062347 | 0.00603048 | 752 |
1725666600 | 0.00604514 | 2.9E-5 | 0.48 | 0.00602053 | 0.00610057 | 0.00586582 | 12383 |
1725580200 | 0.00601609 | 5.1E-5 | 0.85 | 0.0059766 | 0.00610069 | 0.00590305 | 11988 |
1725493800 | 0.00596545 | -3.2E-5 | -0.53 | 0.00592794 | 0.00617031 | 0.00571414 | 10775 |
1725407400 | 0.00599745 | -4.0E-5 | -0.66 | 0.00603689 | 0.00606942 | 0.00591235 | 10805 |
1725321000 | 0.00603775 | 8.3E-5 | 1.39 | 0.00614876 | 0.00622059 | 0.00552655 | 927250 |
1725234600 | 0.00595506 | -0.000173 | -2.82 | 0.00612762 | 0.00615911 | 0.00589599 | 2469 |
1725148200 | 0.00612825 | 3.8E-5 | 0.62 | 0.00608565 | 0.00616263 | 0.00605143 | 5431 |
1725061800 | 0.00608999 | 7.5E-5 | 1.25 | 0.00601121 | 0.006172 | 0.00593199 | 7680 |
1724975400 | 0.00601516 | -1.3E-5 | -0.22 | 0.0059909 | 0.00607367 | 0.00590449 | 18202 |
1724889000 | 0.00602801 | -3.3E-5 | -0.54 | 0.00604832 | 0.00619769 | 0.00591163 | 12958 |
1724802600 | 0.00606082 | 0.00013115 | 2.21 | 0.00593636 | 0.00608852 | 0.00567936 | 3924 |
1724716200 | 0.00592967 | -2.8E-5 | -0.47 | 0.00595615 | 0.00607398 | 0.00589634 | 915 |
1724629800 | 0.00595777 | -8.9E-5 | -1.47 | 0.00606719 | 0.00609036 | 0.00595777 | 2790 |
1724543400 | 0.00604667 | -0.000229 | -3.65 | 0.00628199 | 0.00632256 | 0.00599295 | 2561 |
1724457000 | 0.00627584 | 0.00047756 | 8.24 | 0.00579559 | 0.00634623 | 0.0057955 | 468 |
1724370600 | 0.00579828 | -1.2E-5 | -0.21 | 0.00614876 | 0.00622059 | 0.0037062 | 920246 |
1724284200 | 0.00581006 | -0.000174 | -2.91 | 0.00598109 | 0.0060132 | 0.00562599 | 414 |
1724197800 | 0.00598446 | 0.00029286 | 5.15 | 0.00569293 | 0.00604863 | 0.00542622 | 11265 |
1724111400 | 0.0056916 | 1.5E-5 | 0.26 | 0.00614876 | 0.00622059 | 0.00365547 | 985569 |
1724025000 | 0.00567656 | 3.1E-5 | 0.55 | 0.00564325 | 0.00578979 | 0.00561392 | 0 |
1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 0 |
1723852200 | 0.00560565 | 4.4E-5 | 0.79 | 0.00555286 | 0.00567719 | 0.00551357 | 0 |
1723765800 | 0.00556195 | -0.000164 | -2.86 | 0.00572992 | 0.00577469 | 0.00546583 | 179938 |
1723679400 | 0.00572622 | -0.000125 | -2.14 | 0.00585956 | 0.00597911 | 0.00565777 | 203098 |
1723593000 | 0.00585127 | -0.000175 | -2.90 | 0.00599112 | 0.00604264 | 0.00583394 | 158388 |
1723506600 | 0.00602632 | 0.00011695 | 1.98 | 0.00614876 | 0.00622059 | 0.00552655 | 939182 |
1723420200 | 0.00590937 | 7.1E-5 | 1.22 | 0.00587178 | 0.00597392 | 0.00573144 | 34534 |
1723333800 | 0.00583885 | 0.00018402 | 3.25 | 0.00565404 | 0.00594303 | 0.00560582 | 46707 |
1723247400 | 0.00565483 | -0.000487 | -7.93 | 0.00614876 | 0.00622059 | 0.00552642 | 222459 |
1723161000 | 0.00614216 | 8.7E-5 | 1.44 | 0.0060302 | 0.00639178 | 0.00599902 | 71398 |
1723074600 | 0.00605502 | 6.7E-5 | 1.12 | 0.00600598 | 0.00624255 | 0.00584705 | 63685 |
1722988200 | 0.00598807 | -3.1E-5 | -0.52 | 0.00608057 | 0.00632303 | 0.00597233 | 188388 |
1722901800 | 0.00601916 | -0.000333 | -5.24 | 0.00614403 | 0.00666168 | 0.00336071 | 1102583 |
1722815400 | 0.00635209 | -0.00016 | -2.46 | 0.00650314 | 0.00655713 | 0.00617321 | 248860 |
1722729000 | 0.00651212 | 0.00042491 | 6.98 | 0.00609103 | 0.0065881 | 0.00603401 | 220905 |
1722642600 | 0.00608721 | -6.2E-5 | -1.01 | 0.00614403 | 0.00621035 | 0.00590255 | 134816 |
1722556200 | 0.00614924 | 1.3E-5 | 0.21 | 0.00614986 | 0.00639231 | 0.00585315 | 70638 |
1722469800 | 0.00613603 | 7.5E-5 | 1.24 | 0.00605934 | 0.00616289 | 0.00588405 | 346486 |
1722383400 | 0.00606104 | -0.000238 | -3.78 | 0.00633545 | 0.00637849 | 0.00598861 | 388525 |
1722297000 | 0.00629874 | -5.1E-5 | -0.80 | 0.00600579 | 0.00641294 | 0.00580199 | 1198178 |
1722210600 | 0.00634996 | 3.4E-5 | 0.54 | 0.00629912 | 0.00638759 | 0.00624444 | 317055 |
1722124200 | 0.00631636 | 0.00025323 | 4.18 | 0.00604907 | 0.00643687 | 0.00602678 | 165009 |
1722037800 | 0.00606313 | 6.3E-5 | 1.05 | 0.00599825 | 0.00624531 | 0.00596524 | 117850 |
1721951400 | 0.00599989 | -3.0E-6 | -0.05 | 0.00600579 | 0.00609611 | 0.00580199 | 318103 |
1721865000 | 0.00600316 | 0.00071258 | 13.47 | 0.00529455 | 0.00607276 | 0.00522492 | 1573592 |
1721778600 | 0.00529058 | -8.2E-5 | -1.53 | 0.00536964 | 0.00552288 | 0.00514927 | 437712 |
1721692200 | 0.00537257 | -0.000122 | -2.22 | 0.00546745 | 0.00550925 | 0.00518017 | 8715631 |
1721605800 | 0.0054948 | 3.5E-5 | 0.64 | 0.00545148 | 0.00556551 | 0.00541875 | 8161233 |
1721519400 | 0.00546006 | 0.00019973 | 3.80 | 0.00525906 | 0.0057124 | 0.00524265 | 973028 |
1721433000 | 0.00526033 | 1.1E-5 | 0.21 | 0.00522894 | 0.00537962 | 0.00521119 | 1433958 |
1721346600 | 0.00524894 | -4.3E-5 | -0.81 | 0.00528933 | 0.00534949 | 0.00521196 | 802376 |
1721260200 | 0.00529172 | -2.2E-5 | -0.41 | 0.00527865 | 0.00538042 | 0.00521966 | 1882666 |
1721173800 | 0.00531386 | 4.8E-5 | 0.91 | 0.00523249 | 0.00532407 | 0.00517905 | 1864220 |
1721087400 | 0.00526588 | -4.5E-5 | -0.85 | 0.00546745 | 0.00549147 | 0.00518017 | 2268478 |
1721001000 | 0.00531107 | -0.000123 | -2.26 | 0.00546745 | 0.00549147 | 0.00518017 | 1486420 |
1720914600 | 0.00543439 | 0.00036109 | 7.12 | 0.0050734 | 0.00637942 | 0.00500488 | 762217 |
1720828200 | 0.0050733 | 5.2E-5 | 1.04 | 0.00501837 | 0.00514736 | 0.00498008 | 161926 |
1720741800 | 0.00502138 | 5.8E-5 | 1.17 | 0.00495513 | 0.00506518 | 0.0048908 | 299208 |
1720655400 | 0.00496377 | -1.0E-5 | -0.20 | 0.00496162 | 0.00507051 | 0.00492345 | 1397856 |
1720569000 | 0.00497382 | -0.000122 | -2.39 | 0.00509611 | 0.00518911 | 0.00493188 | 1787551 |
1720482600 | 0.00509556 | 9.0E-6 | 0.18 | 0.00460007 | 0.00530387 | 0.00458381 | 2291611 |
1720396200 | 0.00508654 | -9.6E-5 | -1.85 | 0.00517478 | 0.00523564 | 0.00499609 | 1926929 |
1720309800 | 0.00518204 | -3.7E-5 | -0.71 | 0.00521528 | 0.00525901 | 0.00515181 | 2026309 |
1720223400 | 0.00521864 | -6.7E-5 | -1.27 | 0.00524016 | 0.00553071 | 0.00501765 | 843848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions