ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nucleus VisionNCASH
$ 0.000966
-0.00000623
(
-0.64%
)
Info
Rank Rank 1877
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000966
Exchange
HUOB
Ask
$ 0.079199
Last Trade Time
17:07:02
Volume (24h)
$ 0
Last Trade Size
1,539,497.72
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 9,658,400
Genesis Date
2/24/2018
Days Range 0.000959-0.000974
52 Weeks Range 0.000385-0.001083
Circulating Supply 2,901,432,138 / 10,000,000,000
29.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722NCASH/ETHhttps://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3ccaETH1https://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3cca09 hours ago
3.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729NCASH/USDThttps://www.huobi.com/en-us/exchange/ncash_usdtUSDT2https://www.huobi.com/en-us/exchange/ncash_usdt09 hours ago
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729NCASH/BTChttps://www.huobi.com/en-us/exchange/ncash_btcBTC3https://www.huobi.com/en-us/exchange/ncash_btc09 hours ago
2.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729NCASH/ETHhttps://www.huobi.com/en-us/exchange/ncash_ethETH4https://www.huobi.com/en-us/exchange/ncash_eth09 hours ago
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738NCASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASHBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0010149-4.906E-5-4.833973790520.00092170.0010830263797940.0043CX
40.00097837-1.253E-5-1.280701575070.000870990.0010830247848455.0032CX
120.000658790.0003070546.60817559470.00058890.0010830257793428.0039CX
260.000641440.000324450.57370915440.000496720.0010830258250293.0474CX
520.000438580.00052726120.2198002640.000385320.0010830261890936.3629CX
1560.00244729-0.00148145-60.53430529280.000155090.00259955155045327.26CX
2600.000785810.0001800322.9101182225.531E-531709104.1707110597227.545CX

About NCASH

Founded at Harvard University, Nucleus Vision is an IoT-based, contactless identification system that helps retailers identify and serve their customers.

NCASH News

0 articles were found

Crypto Chat

View Posts
Buckey
trying to figure out whatever this stake you tokens and get an APR thing is all about
👍️0
WildCrypto
I have been holding Ncash since 2017. Actually thought it just died and would never come back. Then I find out it's now Nitro Networks. Anyone feel Ncash will ever see a $1 price? Any predictions for the next 1-3 years. Glad to see I didn't lose my investment from back in the day.
👍️0
Buckey
chugging along nicely up 60% over last 7 days and 400% over 30 days
👍️0
Buckey
i lucked out with timing up 66% this week and 53% on 24h at this posting I think im up 45% in less that 24h. too bad Binance still has not found my wire from 2 weeks ago
👍️0
Buckey
I am in NCASH - late to the crpto game but sprinkling 2021 trading profits through ETH MANA NCASH AMP. I am sure the whole segment will crash now
👍️0
ComstockRoyalty
The only poster here..LOLOL $$$$$$$$ CHING $$$$$ Ncash added to Huobi Exchange. $$$$$$ My #1 #Crypto pick for 3Q/4Q HELLACIOUS RUN COMING.
👍️0
ComstockRoyalty
HERE WE GO...UP UP UP...
👍️0
ComstockRoyalty
Loaded up at .0048, 52 Week Lows & NEVER LOOKED BACK. =) Bookmark this post. #NCash is going to da moon! https://twitter.com/NucleusVision
👍️0
DateCloseChangeChange %OpenHighLowVolume
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.000986380.001077440.00098235446585580
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.000992930
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001022010.00095497446585580
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000884780.000988720.00087099446585580
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.00087099446585580
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.00066099446585580
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.00066099446585580
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.00060750.000689840.00060463446585580
17292090000.00067312-3.0E-6-0.440.00060750.000674440.00060463446585580
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.00060750.000664780.00060463446585580
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463446585580
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.00060067446585580
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000646610.000648940.00062292446585580
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750

Your Recent History

Delayed Upgrade Clock