NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP

$ 0.034242

-0.000011

(

-0.03%

)

Official Links

Website

Info

Rank 4254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003424

Exchange

DGFX

Ask

$ 0.82522

Last Trade Time

15:24:43

Volume (24h)

$ 0

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035703

Fully Diluted Market Cap

$ 102,724,500

Genesis Date

9/22/2022

Days Range 0.033897-0.034329

52 Weeks Range 0.006194-0.862163

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	NCOP/ETH	https://www.digifinex.com/en-ww/trade/ETH/NCOP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NCOP	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	141.190317873	CX
52	-74.562768448	CX
156	-99.8221028069	CX
260	-99.8221028069	CX

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.0343068	0.0003855	1.14	0.033906	0.0348949	0.0338448
1721260200	0.0339213	-0.000584	-1.69	0.034501	0.0351662	0.033778
1721173800	0.0345056	-0.000368	-1.06	0.0348833	0.0349817	0.0335055
1721087400	0.0348734	0.0022901	7.03	0.0317875	0.034922	0.0316469
1721001000	0.0325833	0.0008032	2.53	0.0317875	0.0326692	0.0316469
1720914600	0.0317801	0.0004634	1.48	0.0313173	0.032019	0.0311467
1720828200	0.0313167	0.0003205	1.03	0.0309776	0.0315789	0.030474
1720741800	0.0309962	-2.7E-5	-0.09	0.0309696	0.0321338	0.0305675
1720655400	0.0310236	0.000321	1.05	0.0306273	0.0314939	0.0302889
1720569000	0.0307026	0.0005513	1.83	0.0301545	0.0310657	0.0300406
1720482600	0.0301513	0.0009183	3.14	0.0368006	0.0369369	0.0290319
1720396200	0.029233	-0.00143	-4.66	0.03062	0.0307239	0.029233
1720309800	0.030663	0.0008422	2.82	0.0298016	0.0307998	0.0295838
1720223400	0.0298208	-0.000907	-2.95	0.0304661	0.0310705	0.0283211
1720137000	0.0307277	-0.002221	-6.74	0.0329779	0.0330958	0.0305786
1720050600	0.0329484	-0.001217	-3.56	0.034179	0.0342562	0.0325013
1719964200	0.0341654	-0.000213	-0.62	0.0343641	0.0345989	0.0339852
1719877800	0.0343786	2.6E-5	0.08	0.0368006	0.0369369	0.0342232
1719791400	0.0343531	0.0006348	1.88	0.0337396	0.0345329	0.0335062
1719705000	0.0337183	-2.9E-5	-0.09	0.0337467	0.0340206	0.0336693
1719618600	0.0337471	-0.000684	-1.99	0.0344894	0.0348184	0.0336285
1719532200	0.0344314	0.0007639	2.27	0.0336857	0.0346842	0.0336306
1719445800	0.0336675	-0.000272	-0.80	0.0368006	0.0369369	0.0332585
1719359400	0.03394	0.0004087	1.22	0.0335613	0.034255	0.0333553
1719273000	0.0335313	-0.00066	-1.93	0.0341852	0.0342985	0.0323904
1719186600	0.0341917	-0.000749	-2.14	0.0349408	0.0351814	0.0340938
1719100200	0.034941	-0.000233	-0.66	0.0351959	0.0351959	0.0347682
1719013800	0.0351737	4.5E-5	0.13	0.0351069	0.035458	0.0344613
1718927400	0.0351289	-0.000392	-1.10	0.0355251	0.0361596	0.0348549
1718841000	0.0355208	0.0007363	2.12	0.0348026	0.0358474	0.0346487
1718754600	0.0347845	-0.000255	-0.73	0.0351348	0.0351381	0.0337582
1718668200	0.0350391	-0.001158	-3.20	0.0368006	0.0369369	0.0347188
1718581800	0.0361972	0.000548	1.54	0.0356248	0.036498	0.0354067
1718495400	0.0356492	0.000854	2.45	0.034797	0.0358982	0.0347254
1718409000	0.0347952	7.9E-5	0.23	0.0347536	0.0352663	0.0336389
1718322600	0.034716	-0.000885	-2.49	0.0355644	0.0355922	0.0343046
1718236200	0.0356011	0.0006124	1.75	0.0350004	0.0365311	0.0346505
1718149800	0.0349887	-0.001675	-4.57	0.0366801	0.0367026	0.0343415
1718063400	0.0366639	-0.000378	-1.02	0.0368006	0.037096	0.0365384
1717977000	0.0370417	0.000215	0.58	0.0368006	0.0371767	0.0366705
1717890600	0.0368267	4.0E-5	0.11	0.0367708	0.0370761	0.0366908
1717804200	0.0367868	-0.001344	-3.52	0.0381127	0.0383885	0.0364177
1717717800	0.0381313	-0.000535	-1.38	0.0386597	0.0387798	0.0376469
1717631400	0.0386662	0.0005346	1.40	0.0294674	0.0388672	0.028725
1717545000	0.0381316	0.0005162	1.37	0.0376628	0.0383046	0.0374205
1717458600	0.0376154	-0.000183	-0.48	0.0377543	0.0384947	0.0375773
1717372200	0.0377987	-0.000333	-0.87	0.0381317	0.03835	0.03751
1717285800	0.0381318	0.0004994	1.33	0.0376347	0.0382647	0.0375029
1717199400	0.0376324	0.0001697	0.45	0.0374486	0.0384272	0.0372259
1717113000	0.0374627	-0.000189	-0.50	0.0376665	0.038211	0.0370357
1717026600	0.037652	-0.000791	-2.06	0.0384028	0.0388178	0.0374138
1716940200	0.0384433	-0.000497	-1.28	0.0388499	0.0392415	0.0377023
1716853800	0.0389403	0.0006919	1.81	0.0294674	0.0397052	0.028725
1716767400	0.0382484	0.0007745	2.07	0.0375012	0.038799	0.0373228
1716681000	0.0374739	0.0001803	0.48	0.0372224	0.037744	0.0371209
1716594600	0.0372936	-0.00029	-0.77	0.0377037	0.0382471	0.0363652
1716508200	0.0375832	0.0001626	0.43	0.0373741	0.039415	0.0357
1716421800	0.0374206	-0.000502	-1.32	0.0378941	0.0381278	0.0365502
1716335400	0.0379228	0.0013175	3.60	0.0366828	0.0383498	0.0363203
1716249000	0.0366053	0.0059211	19.30	0.0294674	0.0368397	0.028725
1716162600	0.0306842	-0.000558	-1.79	0.0312276	0.0313672	0.0305829
1716076200	0.0312424	0.0003526	1.14	0.0309085	0.0314722	0.0308692
1715989800	0.0308898	0.0014581	4.95	0.0294221	0.0311746	0.0293362
1715903400	0.0294317	-0.000943	-3.10	0.0303669	0.0304067	0.0292555
1715817000	0.030375	0.0015498	5.38	0.0288574	0.0304103	0.0286385
1715730600	0.0288252	-0.000661	-2.24	0.0294674	0.029588	0.0286085
1715644200	0.029486	0.0001896	0.65	0.0297515	0.0301108	0.0292177
1715557800	0.0292964	0.0002013	0.69	0.0291299	0.0294988	0.0290359
1715471400	0.0290951	-1.0E-5	-0.03	0.0291375	0.0294123	0.0288932
1715385000	0.0291047	-0.001244	-4.10	0.030298	0.030524	0.0288039
1715298600	0.0303484	0.0006202	2.09	0.0297515	0.0305719	0.0295257
1715212200	0.0297282	-0.000454	-1.50	0.0301239	0.030375	0.0293965
1715125800	0.0301818	-0.000504	-1.64	0.0306838	0.0312931	0.0300823
1715039400	0.0306863	-0.00067	-2.14	0.0314791	0.22687056	0.0304708
1714953000	0.0313562	0.0001875	0.60	0.0311603	0.0317002	0.0307529
1714866600	0.0311687	0.0001154	0.37	0.0310166	0.0316617	0.0309648
1714780200	0.0310533	0.0011589	3.88	0.0298937	0.0312528	0.0296085
1714693800	0.0298944	0.0001	0.34	0.0297607	0.030125	0.0289592
1714607400	0.0297947	-0.000422	-1.40	0.0301126	0.0301953	0.0281419
1714521000	0.0302167	-0.001937	-6.02	0.0320853	0.0324888	0.0291778
1714434600	0.0321533	-0.000501	-1.53	0.0314791	0.22655035	0.0310755
1714348200	0.0326545	0.0001198	0.37	0.0325357	0.0334705	0.0324841
1714261800	0.0325347	0.0012506	4.00	0.0313163	0.0327997	0.0308042
1714175400	0.0312841	-0.000289	-0.92	0.0315522	0.031659	0.0310377
1714089000	0.0315728	0.0002238	0.71	0.0313958	0.0318923	0.0307248
1714002600	0.031349	-0.000842	-2.62	0.0322239	0.0329195	0.0310406
1713916200	0.0321909	0.0001799	0.56	0.0319977	0.0326282	0.0315487
1713829800	0.032011	0.0005332	1.69	0.0314791	0.0327249	0.0310755
1713743400	0.0314778	-3.8E-5	-0.12	0.0314968	0.0319641	0.0311975
1713657000	0.0315162	0.0008326	2.71	0.0305504	0.0317142	0.0302116
1713570600	0.0306836	1.4E-5	0.05	0.0306164	0.031232	0.0287116