Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | NCT/USDT | https://www.lbank.info/exchange/nct/usdt | USDT | 1 | https://www.lbank.info/exchange/nct/usdt | 0 | 17 hours ago |
| 3.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | NCT/ETH | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 2 | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 17 hours ago |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | NCT/ETH | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.000805 | 9.473E-5 | 11.7677018634 | 0.00079696 | 0.00125121 | 0.01697207 | CX |
| 26 | 0.00104822 | -0.00014849 | -14.1659193681 | 0.00067108 | 0.00125121 | 0.01450672 | CX |
| 52 | 0.00088428 | 1.545E-5 | 1.74718414982 | 0.00067108 | 0.00126802 | 0.01112782 | CX |
| 156 | 0.0389874 | -0.03808767 | -97.6922544207 | 0.00067108 | 40.13211438 | 10.45642881 | CX |
| 260 | 0.0220957 | -0.02119597 | -95.9280312459 | 0.00067108 | 40.13211438 | 8.2882927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00088647 | 2.4E-5 | 2.78 | 0.00086053 | 0.00089401 | 0.00084714 | 0 |
| 1724802600 | 0.00086231 | -7.7E-5 | -8.20 | 0.00094014 | 0.00094498 | 0.00084302 | 0 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -5.0E-6 | -0.52 | 0.00096964 | 0.0009771 | 0.00095781 | 0 |
| 1724543400 | 0.00096636 | -1.0E-6 | -0.10 | 0.00096859 | 0.00098602 | 0.00095777 | 0 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.00097849 | 0.00091784 | 0 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00093277 | 0.00093545 | 0.00090599 | 0 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00093277 | 0.00093545 | 0.0008988 | 0 |
| 1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
| 1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
| 1723852200 | 0.00090832 | 7.0E-6 | 0.78 | 0.00089976 | 0.00091991 | 0.0008934 | 0 |
| 1723765800 | 0.00090124 | -3.1E-5 | -3.33 | 0.00093277 | 0.00093571 | 0.00088566 | 0 |
| 1723679400 | 0.00093217 | -1.2E-5 | -1.27 | 0.00094509 | 0.00096883 | 0.00092488 | 0 |
| 1723593000 | 0.00094375 | -1.5E-5 | -1.56 | 0.00095313 | 0.00095698 | 0.00091477 | 0 |
| 1723506600 | 0.00095873 | 6.3E-5 | 7.04 | 0.00093976 | 0.00096217 | 0.00088673 | 0 |
| 1723420200 | 0.00089535 | -1.7E-5 | -1.86 | 0.00091338 | 0.00094778 | 0.00089 | 0 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -3.1E-5 | -3.30 | 0.00093976 | 0.00094619 | 0.00089574 | 0 |
| 1723161000 | 0.00093875 | 0.00011734 | 14.29 | 0.00081805 | 0.00095196 | 0.00081281 | 0 |
| 1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
| 1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00101611 | 0.00102506 | 0.00076556 | 0 |
| 1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
| 1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
| 1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
| 1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
| 1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
| 1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.00116779 | 0.00118867 | 0.001089 | 0 |
| 1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
| 1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
| 1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
| 1721951400 | 0.00111109 | -5.6E-5 | -4.80 | 0.00116779 | 0.0011693 | 0.00108314 | 0 |
| 1721865000 | 0.00116728 | -5.1E-5 | -4.19 | 0.00121914 | 0.00122067 | 0.00115748 | 0 |
| 1721778600 | 0.00121822 | 1.3E-5 | 1.08 | 0.00120472 | 0.0012391 | 0.0011911 | 0 |
| 1721692200 | 0.00120538 | -2.7E-5 | -2.19 | 0.00123098 | 0.00123467 | 0.00119864 | 0 |
| 1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
| 1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |
| 1721433000 | 0.00122741 | 2.7E-5 | 2.25 | 0.00119616 | 0.00123925 | 0.00118236 | 0 |
| 1721346600 | 0.00120073 | 1.3E-5 | 1.09 | 0.00118671 | 0.00122132 | 0.00118456 | 0 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00123081 | 0.00118223 | 0 |
| 1721173800 | 0.00120769 | -1.3E-5 | -1.07 | 0.00122091 | 0.00122435 | 0.00117269 | 0 |
| 1721087400 | 0.00122056 | 8.0E-5 | 7.02 | 0.00111256 | 0.00122227 | 0.00110764 | 0 |
| 1721001000 | 0.00114041 | 2.8E-5 | 2.52 | 0.00111256 | 0.00114342 | 0.00110764 | 0 |
| 1720914600 | 0.0011123 | 1.6E-5 | 1.46 | 0.0010961 | 0.00112066 | 0.00109013 | 0 |
| 1720828200 | 0.00109608 | 1.1E-5 | 1.01 | 0.00108421 | 0.00110526 | 0.00106659 | 0 |
| 1720741800 | 0.00108486 | -9.6E-7 | -0.09 | 0.00108393 | 0.00112468 | 0.00106986 | 0 |
| 1720655400 | 0.00108582 | 1.1E-5 | 1.02 | 0.00107195 | 0.00110228 | 0.00106011 | 0 |
| 1720569000 | 0.00107459 | 1.9E-5 | 1.80 | 0.0010554 | 0.00108729 | 0.00105142 | 0 |
| 1720482600 | 0.00105529 | 3.2E-5 | 3.13 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
| 1720396200 | 0.00102315 | -5.0E-5 | -4.66 | 0.0010717 | 0.00107533 | 0.00102315 | 0 |
| 1720309800 | 0.0010732 | 2.9E-5 | 2.78 | 0.00104305 | 0.00107799 | 0.00103543 | 0 |
| 1720223400 | 0.00104372 | -3.2E-5 | -2.98 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
| 1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00115835 | 0.00107025 | 0 |
| 1720050600 | 0.00115319 | -4.3E-5 | -3.60 | 0.00119626 | 0.00119896 | 0.00113754 | 0 |
| 1719964200 | 0.00119578 | -7.0E-6 | -0.58 | 0.00120274 | 0.00121096 | 0.00118948 | 0 |
| 1719877800 | 0.00120325 | 9.0E-7 | 0.07 | 0.00117464 | 0.00122789 | 0.00116743 | 0 |
| 1719791400 | 0.00120235 | 2.2E-5 | 1.86 | 0.00118088 | 0.00120865 | 0.00117271 | 0 |
| 1719705000 | 0.00118014 | -1.0E-6 | -0.08 | 0.00118113 | 0.00119072 | 0.00117842 | 0 |
| 1719618600 | 0.00118114 | -2.4E-5 | -1.99 | 0.00120712 | 0.00121864 | 0.00117699 | 0 |
| 1719532200 | 0.00120509 | 2.7E-5 | 2.29 | 0.00117899 | 0.00121394 | 0.00117707 | 0 |
| 1719445800 | 0.00117836 | -1.0E-5 | -0.84 | 0.00117464 | 0.00119892 | 0.00116404 | 0 |
| 1719359400 | 0.0011879 | 1.4E-5 | 1.19 | 0.00117464 | 0.00119892 | 0.00116743 | 0 |
| 1719273000 | 0.00117359 | -2.3E-5 | -1.92 | 0.00119648 | 0.00120044 | 0.00113366 | 0 |
| 1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123134 | 0.00119328 | 0 |
| 1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 0 |
| 1719013800 | 0.00123107 | 2.0E-6 | 0.16 | 0.00122874 | 0.00124103 | 0.00120614 | 0 |
| 1718927400 | 0.00122951 | -1.4E-5 | -1.13 | 0.00124337 | 0.00126558 | 0.00121992 | 0 |
| 1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00125465 | 0.0012127 | 0 |
| 1718754600 | 0.00121745 | -9.0E-6 | -0.73 | 0.00122971 | 0.00122983 | 0.00118153 | 0 |
| 1718668200 | 0.00122636 | 6.8E-5 | 5.87 | 0.00084641 | 0.00125121 | 0.00084342 | 0 |
| 1718581800 | 0.00115831 | 1.8E-5 | 1.58 | 0.00113999 | 0.00116793 | 0.00113301 | 0 |
| 1718495400 | 0.00114077 | 2.7E-5 | 2.42 | 0.0011135 | 0.00114874 | 0.00111121 | 0 |
| 1718409000 | 0.00111344 | 7.2E-5 | 6.91 | 0.0010426 | 0.0011283 | 0.00103764 | 0 |
| 1718322600 | 0.00104148 | -2.7E-5 | -2.53 | 0.00106693 | 0.00106776 | 0.00102913 | 0 |
| 1718236200 | 0.00106803 | 0.00026329 | 32.72 | 0.000805 | 0.00108641 | 0.00079696 | 0 |
| 1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
| 1718063400 | 0.00084326 | -9.0E-6 | -1.06 | 0.00084641 | 0.0008532 | 0.00084038 | 0 |
| 1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
| 1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
| 1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
| 1717717800 | 0.00087701 | -1.2E-5 | -1.35 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
| 1717631400 | 0.00088932 | 1.2E-5 | 1.37 | 0.00086131 | 0.00089394 | 0.0008567 | 0 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
| 1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
| 1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
|
NCTT/BTC 0 BTC
-
|
NCTT/EUR 0 €
-
|
|
NCTT/USD $ 0.000900
+1.70%
|
NCTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
