NameChangeTokenNCTT

$ 0.001179

-0.000042

(

-3.45%

)

Official Links

Website

Discord

Info

Rank 2701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:14:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001234

Fully Diluted Market Cap

$ 25,108

Genesis Date

1/27/2021

Days Range 0.001173-0.001224

52 Weeks Range 0.000671-0.001268

Circulating Supply 39,376,061 / 21,300,427

184.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0721	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721088132	NCT/USDT	https://www.lbank.info/exchange/nct/usdt	USDT	1	https://www.lbank.info/exchange/nct/usdt	9 hours ago
3.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	NCT/ETH	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	2	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	9 hours ago
4.8E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	NCT/ETH	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	3	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00077004	0.0004087	53.0751649265	0.00067108	0.00125121	0.01493759	CX
26	0.00124797	-6.923E-5	-5.5474089922	0.00067108	0.00126802	0.01248186	CX
52	0.00106756	0.00011118	10.4144029375	0.00067108	0.00126802	0.00975086	CX
156	0.0242128	-0.02303406	-95.1317484967	0.00067108	40.13211438	9.4195751	CX
260	0.0220957	-0.02091696	-94.6652968677	0.00067108	40.13211438	8.2882927	CX

NCT is the native token of the Hashmasks artwork. It allows its holder to give their Hashmask a unique name that is permanently stored and publicly visible on the Ethereum Blockchain.

Personal Group Holdings sells Let's Connect for GBP2.0 million

Personal Group Holdings PLC on Wednesday said that it has sold the entire share capital of its technology salary sacr ...

Personal Group Holdings PLC Disposal of Let’s Connect

Personal Group Holdings PLC 10 July 2024 10 July 2024 Personal Group Holdings PLC (the "Company", "Personal Group", "PGH" or "Group") ...

Personal Group Holdings PLC Holding(s) in Company

Personal Group Holdings PLC 05 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer...

Personal Group Holdings PLC PDMR Share Dealing

Personal Group Holdings PLC 02 July 2024 02 July 2024 Personal Group Holdings plc ("the Company") PDMR Share Dealing Personal Group...

EARNINGS AND TRADING: Trident Royalties swings to profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.00122056	8.0E-5	7.02	0.00111256	0.00122227	0.00110764
1721001000	0.00114041	2.8E-5	2.52	0.00111256	0.00114342	0.00110764
1720914600	0.0011123	1.6E-5	1.46	0.0010961	0.00112066	0.00109013
1720828200	0.00109608	1.1E-5	1.01	0.00108421	0.00110526	0.00106659
1720741800	0.00108486	-9.6E-7	-0.09	0.00108393	0.00112468	0.00106986
1720655400	0.00108582	1.1E-5	1.02	0.00107195	0.00110228	0.00106011
1720569000	0.00107459	1.9E-5	1.80	0.0010554	0.00108729	0.00105142
1720482600	0.00105529	3.2E-5	3.13	0.00106631	0.00108746	0.00099123
1720396200	0.00102315	-5.0E-5	-4.66	0.0010717	0.00107533	0.00102315
1720309800	0.0010732	2.9E-5	2.78	0.00104305	0.00107799	0.00103543
1720223400	0.00104372	-3.2E-5	-2.98	0.00106631	0.00108746	0.00099123
1720137000	0.00107546	-7.8E-5	-6.76	0.00115422	0.00115835	0.00107025
1720050600	0.00115319	-4.3E-5	-3.60	0.00119626	0.00119896	0.00113754
1719964200	0.00119578	-7.0E-6	-0.58	0.00120274	0.00121096	0.00118948
1719877800	0.00120325	9.0E-7	0.07	0.00117464	0.00122789	0.00116743
1719791400	0.00120235	2.2E-5	1.86	0.00118088	0.00120865	0.00117271
1719705000	0.00118014	-1.0E-6	-0.08	0.00118113	0.00119072	0.00117842
1719618600	0.00118114	-2.4E-5	-1.99	0.00120712	0.00121864	0.00117699
1719532200	0.00120509	2.7E-5	2.29	0.00117899	0.00121394	0.00117707
1719445800	0.00117836	-1.0E-5	-0.84	0.00117464	0.00119892	0.00116404
1719359400	0.0011879	1.4E-5	1.19	0.00117464	0.00119892	0.00116743
1719273000	0.00117359	-2.3E-5	-1.92	0.00119648	0.00120044	0.00113366
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127
1718754600	0.00121745	-9.0E-6	-0.73	0.00122971	0.00122983	0.00118153
1718668200	0.00122636	6.8E-5	5.87	0.00084641	0.00125121	0.00084342
1718581800	0.00115831	1.8E-5	1.58	0.00113999	0.00116793	0.00113301
1718495400	0.00114077	2.7E-5	2.42	0.0011135	0.00114874	0.00111121
1718409000	0.00111344	7.2E-5	6.91	0.0010426	0.0011283	0.00103764
1718322600	0.00104148	-2.7E-5	-2.53	0.00106693	0.00106776	0.00102913
1718236200	0.00106803	0.00026329	32.72	0.000805	0.00108641	0.00079696
1718149800	0.00080474	-3.9E-5	-4.62	0.00084364	0.00084415	0.00078985
1718063400	0.00084326	-9.0E-6	-1.06	0.00084641	0.0008532	0.00084038
1717977000	0.00085195	5.0E-6	0.59	0.00084641	0.00085506	0.00084342
1717890600	0.00084701	9.2E-7	0.11	0.00084572	0.00085275	0.00084388
1717804200	0.00084609	-3.1E-5	-3.53	0.00087659	0.00088293	0.0008376
1717717800	0.00087701	-1.2E-5	-1.35	0.00088917	0.00089193	0.00086587
1717631400	0.00088932	1.2E-5	1.37	0.00086131	0.00089394	0.0008567
1717545000	0.00087702	1.2E-5	1.39	0.00086624	0.000881	0.00086067
1717458600	0.00086515	-4.0E-6	-0.46	0.00086834	0.00088537	0.00086427
1717372200	0.00086937	-8.0E-6	-0.91	0.00087702	0.00088205	0.00086273
1717285800	0.00087703	1.1E-5	1.27	0.00086559	0.00088008	0.00086256
1717199400	0.00086554	4.0E-6	0.46	0.00086131	0.00088382	0.00085619
1717113000	0.00086164	-4.0E-6	-0.46	0.00086632	0.00087885	0.00085182
1717026600	0.00086599	-1.8E-5	-2.04	0.00088326	0.0008928	0.00086051
1716940200	0.00088419	-1.1E-5	-1.23	0.00089354	0.00090255	0.00086715
1716853800	0.00089562	1.6E-5	1.82	0.00086718	0.00091321	0.00086072
1716767400	0.00087971	1.8E-5	2.09	0.00086252	0.00089237	0.00085842
1716681000	0.00086189	4.0E-6	0.47	0.00085611	0.00086811	0.00085378
1716594600	0.00085775	-7.0E-6	-0.81	0.00086718	0.00087968	0.00083639
1716508200	0.00086441	4.0E-6	0.46	0.0008596	0.00090654	0.0008211
1716421800	0.00086067	-1.2E-5	-1.38	0.00087156	0.00087693	0.00084065
1716335400	0.00087222	3.0E-5	3.56	0.0008437	0.00088204	0.00083536
1716249000	0.00084192	0.00013619	19.30	0.00066372	0.00084731	0.00065868
1716162600	0.00070573	-1.3E-5	-1.81	0.00071823	0.00072144	0.0007034
1716076200	0.00071857	8.0E-6	1.13	0.00071089	0.00072386	0.00070999
1715989800	0.00071046	3.4E-5	5.02	0.0006767	0.00071701	0.00067473
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00067287
1715817000	0.00069862	3.6E-5	5.43	0.00066372	0.00069943	0.00065868
1715730600	0.00066297	-1.5E-5	-2.21	0.00067775	0.00068052	0.00065799
1715644200	0.00067817	4.0E-6	0.59	0.00066998	0.00068845	0.00066782
1715557800	0.00067381	5.0E-6	0.75	0.00066998	0.00067847	0.00066782
1715471400	0.00066918	-2.2E-7	-0.03	0.00067016	0.00067648	0.00066454
1715385000	0.0006694	-2.9E-5	-4.15	0.00069685	0.00070205	0.00066248
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00070315	0.00067909
1715212200	0.00068374	-1.0E-5	-1.44	0.00069284	0.00069862	0.00067611
1715125800	0.00069418	-1.2E-5	-1.70	0.00070572	0.00071974	0.00069189
1715039400	0.00070578	-1.5E-5	-2.08	0.00068755	0.00073752	0.00068099
1714953000	0.00072119	4.0E-6	0.56	0.00071668	0.0007291	0.00070731
1714866600	0.00071688	3.0E-6	0.42	0.00071338	0.00072821	0.00071219
1714780200	0.00071422	2.7E-5	3.93	0.00068755	0.00071881	0.00068099
1714693800	0.00068757	2.0E-6	0.29	0.00068449	0.00069287	0.00066606
1714607400	0.00068527	-1.0E-5	-1.44	0.00069258	0.00069449	0.00064726
1714521000	0.00069498	-7.7E-5	-9.98	0.00077004	0.00077973	0.00067108
1714434600	0.00077167	-1.2E-5	-1.53	0.00077337	0.00079006	0.00074921
1714348200	0.0007837	3.0E-6	0.38	0.00078085	0.00080329	0.00077961
1714261800	0.00078083	3.0E-5	4.00	0.00075159	0.00078719	0.0007393
1714175400	0.00075081	-7.0E-6	-0.92	0.00075725	0.00075981	0.0007449
1714089000	0.00075774	5.0E-6	0.66	0.00075349	0.00076541	0.00073739
1714002600	0.00075237	-2.0E-5	-2.59	0.00077337	0.00079006	0.00074497
1713916200	0.00077258	4.0E-6	0.52	0.00076794	0.00078307	0.00075716
1713829800	0.00076826	1.3E-5	1.72	0.0007332	0.0007752	0.00072507
1713743400	0.00075546	-9.2E-7	-0.12	0.00075592	0.00076713	0.00074874
1713657000	0.00075638	2.0E-5	2.72	0.0007332	0.00076114	0.00072507
1713570600	0.0007364	3.4E-7	0.05	0.00073479	0.00074956	0.00068907
1713484200	0.00073606	2.0E-5	2.79	0.00071747	0.00074265	0.00070974
1713397800	0.00071582	-0.000333	-31.75	0.00104822	0.00106064	0.00071158
1713311400	0.00104897	-6.0E-6	-0.57	0.00105293	0.00106226	0.00101998