Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 64.6476215292 | CX |
| 260 | -31.6567983123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 101.17992706 | -4.42 | -4.18 | 105.67510704 | 105.80798744 | 100.33046334 | 0 |
| 1721778600 | 105.59592489 | 1.11 | 1.07 | 104.42578861 | 107.40588937 | 103.24533742 | 0 |
| 1721692200 | 104.48282404 | -2.38 | -2.22 | 102.86398889 | 106.39472417 | 102.67832039 | 0 |
| 1721605800 | 106.85980555 | -0.01 | -0.01 | 106.70144124 | 107.54696103 | 104.04686712 | 0 |
| 1721519400 | 106.86921033 | 0.48 | 0.45 | 106.36620645 | 107.38465278 | 105.66903944 | 0 |
| 1721433000 | 106.39199375 | 2.31 | 2.22 | 103.683418 | 107.41863133 | 102.48749443 | 0 |
| 1721346600 | 104.07993553 | 1.17 | 1.14 | 102.86398889 | 105.86411272 | 102.67832039 | 0 |
| 1721260200 | 102.91040601 | -1.77 | -1.69 | 104.66909929 | 106.68718239 | 102.47566262 | 0 |
| 1721173800 | 104.68305477 | -1.12 | -1.05 | 105.82892065 | 106.12744647 | 101.64895239 | 0 |
| 1721087400 | 105.79888604 | 6.95 | 7.03 | 96.43688571 | 105.94632867 | 96.01033357 | 0 |
| 1721001000 | 98.85118295 | 2.44 | 2.53 | 96.43688571 | 99.11178629 | 96.01033357 | 0 |
| 1720914600 | 96.41443559 | 1.41 | 1.48 | 95.01039342 | 97.13921018 | 94.49282731 | 0 |
| 1720828200 | 95.00857314 | 0.97 | 1.03 | 93.9798119 | 95.80403524 | 92.45199072 | 0 |
| 1720741800 | 94.03624056 | -0.08 | -0.09 | 93.95554151 | 97.4874903 | 92.73565093 | 0 |
| 1720655400 | 94.11936665 | 0.97 | 1.05 | 92.91707211 | 95.54616232 | 91.89043453 | 0 |
| 1720569000 | 93.14551717 | 1.67 | 1.83 | 91.48269194 | 94.24708959 | 91.13714223 | 0 |
| 1720482600 | 91.47298378 | 2.79 | 3.14 | 103.71102557 | 104.054755 | 88.07694918 | 0 |
| 1720396200 | 88.68704616 | -4.34 | -4.66 | 92.89492538 | 93.21013709 | 88.68704616 | 0 |
| 1720309800 | 93.02537873 | 2.56 | 2.82 | 90.41206427 | 93.44040244 | 89.75130285 | 0 |
| 1720223400 | 90.47031321 | -2.75 | -2.95 | 92.42802371 | 94.26165182 | 85.92052485 | 0 |
| 1720137000 | 93.22166553 | -6.74 | -6.74 | 100.04832004 | 100.40600494 | 92.7693261 | 0 |
| 1720050600 | 99.95882297 | -3.69 | -3.56 | 103.69221602 | 103.9264253 | 98.60241143 | 0 |
| 1719964200 | 103.65095635 | -0.65 | -0.62 | 104.25377221 | 104.96610822 | 103.10426577 | 0 |
| 1719877800 | 104.2977623 | 0.08 | 0.07 | 103.71102557 | 106.43355679 | 101.733292 | 0 |
| 1719791400 | 104.22040042 | 1.93 | 1.88 | 102.35916474 | 104.76587748 | 101.65107605 | 0 |
| 1719705000 | 102.29454482 | -0.09 | -0.09 | 102.38070471 | 103.21166225 | 102.14588867 | 0 |
| 1719618600 | 102.38191823 | -2.08 | -1.99 | 104.63390723 | 105.6320271 | 102.02210967 | 0 |
| 1719532200 | 104.45794688 | 2.32 | 2.27 | 102.19564297 | 105.22489127 | 102.02848064 | 0 |
| 1719445800 | 102.14042783 | -0.83 | -0.80 | 103.71102557 | 104.054755 | 100.89960404 | 0 |
| 1719359400 | 102.96713806 | 1.24 | 1.22 | 101.81823837 | 103.92278474 | 101.19327578 | 0 |
| 1719273000 | 101.7272244 | -2 | -1.93 | 103.71102557 | 104.054755 | 98.26596312 | 0 |
| 1719186600 | 103.73074526 | -2.27 | -2.14 | 106.00336409 | 106.73329613 | 103.43373634 | 0 |
| 1719100200 | 106.00397085 | -0.71 | -0.66 | 106.77728622 | 106.77728622 | 105.47973039 | 0 |
| 1719013800 | 106.70993588 | 0.14 | 0.13 | 106.50727811 | 107.57244494 | 104.54865747 | 0 |
| 1718927400 | 106.57402169 | -1.19 | -1.10 | 107.77601285 | 109.70095832 | 105.74276076 | 0 |
| 1718841000 | 107.76296751 | 2.23 | 2.12 | 105.58409307 | 108.75380627 | 105.11719141 | 0 |
| 1718754600 | 105.52918131 | -0.77 | -0.73 | 106.5919211 | 106.60193264 | 102.4155934 | 0 |
| 1718668200 | 106.30158654 | -3.51 | -3.20 | 111.64562347 | 112.05913028 | 105.32986072 | 0 |
| 1718581800 | 109.81502916 | 1.66 | 1.54 | 108.07848261 | 110.7275959 | 107.41681105 | 0 |
| 1718495400 | 108.15250731 | 2.59 | 2.45 | 105.5671038 | 108.90792326 | 105.34988379 | 0 |
| 1718409000 | 105.56164296 | 0.24 | 0.23 | 105.43543692 | 106.99086567 | 102.05366118 | 0 |
| 1718322600 | 105.32136608 | -2.69 | -2.49 | 107.89524115 | 107.97958076 | 104.07326117 | 0 |
| 1718236200 | 108.00658157 | 1.86 | 1.75 | 106.18417851 | 110.82801464 | 105.12265224 | 0 |
| 1718149800 | 106.14868307 | -5.08 | -4.57 | 111.28005069 | 111.34831117 | 104.18520835 | 0 |
| 1718063400 | 111.23090315 | -1.15 | -1.02 | 111.64562347 | 112.5418077 | 110.85016138 | 0 |
| 1717977000 | 112.37707241 | 0.65 | 0.58 | 111.64562347 | 112.78663528 | 111.25092622 | 0 |
| 1717890600 | 111.72480563 | 0.12 | 0.11 | 111.55521626 | 112.4814351 | 111.31251234 | 0 |
| 1717804200 | 111.60375705 | -4.08 | -3.53 | 115.62627114 | 116.46299291 | 110.48398184 | 0 |
| 1717717800 | 115.6826998 | -1.62 | -1.38 | 117.2857592 | 117.65011846 | 114.21312757 | 0 |
| 1717631400 | 117.30547889 | 1.62 | 1.40 | 113.61152523 | 117.91527249 | 113.00294515 | 0 |
| 1717545000 | 115.68360994 | 1.57 | 1.37 | 114.26136497 | 116.20845717 | 113.52627547 | 0 |
| 1717458600 | 114.1175629 | -0.56 | -0.48 | 114.53895758 | 116.78518236 | 114.00197516 | 0 |
| 1717372200 | 114.67365826 | -1.01 | -0.87 | 115.68391332 | 116.34619165 | 113.79780049 | 0 |
| 1717285800 | 115.6842167 | 1.52 | 1.33 | 114.17611522 | 116.08740859 | 113.77626051 | 0 |
| 1717199400 | 114.16913748 | 0.51 | 0.45 | 113.61152523 | 116.58040093 | 112.93589819 | 0 |
| 1717113000 | 113.65430179 | -0.57 | -0.50 | 114.27259003 | 115.92449358 | 112.35886962 | 0 |
| 1717026600 | 114.22859994 | -2.4 | -2.06 | 116.50637623 | 117.76540282 | 113.50594902 | 0 |
| 1716940200 | 116.62924509 | -1.51 | -1.28 | 117.86278777 | 119.05082345 | 114.38120003 | 0 |
| 1716853800 | 118.13704319 | 2.1 | 1.81 | 114.96308268 | 120.45759605 | 110.8859602 | 0 |
| 1716767400 | 116.03795767 | 2.35 | 2.07 | 113.77110305 | 117.7083674 | 113.22987331 | 0 |
| 1716681000 | 113.68828034 | 0.55 | 0.48 | 112.92527989 | 114.50770945 | 112.61734929 | 0 |
| 1716594600 | 113.14128638 | -0.88 | -0.77 | 114.38544735 | 116.03401373 | 110.32470739 | 0 |
| 1716508200 | 114.01987457 | 0.49 | 0.43 | 113.3855072 | 119.57718758 | 108.3066243 | 0 |
| 1716421800 | 113.52657885 | -1.52 | -1.32 | 114.96308268 | 115.67208151 | 110.8859602 | 0 |
| 1716335400 | 115.05015271 | 4 | 3.60 | 111.28824195 | 116.34558489 | 110.18848981 | 0 |
| 1716249000 | 111.05312253 | 17.96 | 19.30 | 87.54755126 | 111.76424502 | 86.88345266 | 0 |
| 1716162600 | 93.08969527 | -1.69 | -1.79 | 94.73826165 | 95.16177999 | 92.78237143 | 0 |
| 1716076200 | 94.78316187 | 1.07 | 1.14 | 93.77017639 | 95.48032888 | 93.65094809 | 0 |
| 1715989800 | 93.71344435 | 4.42 | 4.95 | 89.26073755 | 94.5774703 | 89.00013422 | 0 |
| 1715903400 | 89.28986202 | -2.86 | -3.11 | 92.12707085 | 92.24781605 | 88.75530664 | 0 |
| 1715817000 | 92.15164462 | 4.7 | 5.38 | 87.54755126 | 92.25873772 | 86.88345266 | 0 |
| 1715730600 | 87.44986293 | -2 | -2.24 | 89.39816865 | 89.76404481 | 86.79243869 | 0 |
| 1715644200 | 89.45459731 | 0.58 | 0.65 | 88.37426149 | 90.80979532 | 88.08908438 | 0 |
| 1715557800 | 88.87938902 | 0.61 | 0.69 | 88.37426149 | 89.49342994 | 88.08908438 | 0 |
| 1715471400 | 88.26868528 | -0.03 | -0.03 | 88.39731836 | 89.23100632 | 87.65616126 | 0 |
| 1715385000 | 88.29780975 | -3.77 | -4.10 | 91.9180421 | 92.60368067 | 87.38524301 | 0 |
| 1715298600 | 92.07094557 | 1.88 | 2.09 | 90.26007094 | 92.74899964 | 89.57503913 | 0 |
| 1715212200 | 90.18938343 | -1.38 | -1.50 | 91.38985769 | 92.15164462 | 89.1830723 | 0 |
| 1715125800 | 91.56551465 | -1.53 | -1.64 | 93.08848175 | 94.93697548 | 91.26365165 | 0 |
| 1715039400 | 93.09606625 | -2.03 | -2.14 | 97.34035105 | 98.56448895 | 90.03162588 | 0 |
| 1714953000 | 95.1284082 | 0.57 | 0.60 | 94.53408697 | 96.17203505 | 93.29811726 | 0 |
| 1714866600 | 94.55957089 | 0.35 | 0.37 | 94.09813006 | 96.05523379 | 93.94097927 | 0 |
| 1714780200 | 94.20947048 | 3.52 | 3.88 | 90.69147716 | 94.81471338 | 89.82623769 | 0 |
| 1714693800 | 90.69360082 | 0.3 | 0.33 | 90.28798189 | 91.39319487 | 87.856392 | 0 |
| 1714607400 | 90.39113106 | -1.28 | -1.40 | 91.35557576 | 91.60647094 | 85.37686807 | 0 |
| 1714521000 | 91.67139424 | -5.88 | -6.02 | 97.34035105 | 98.56448895 | 88.51958046 | 0 |
| 1714434600 | 97.54664938 | -1.52 | -1.53 | 92.68377296 | 98.06846281 | 91.65592186 | 0 |
| 1714348200 | 99.06718944 | 0.36 | 0.37 | 98.70677412 | 101.54276942 | 98.55023009 | 0 |
| 1714261800 | 98.70374032 | 3.79 | 4.00 | 95.00735962 | 99.50769706 | 93.45375115 | 0 |
| 1714175400 | 94.90967129 | -0.88 | -0.91 | 95.7230328 | 96.04704254 | 94.16214322 | 0 |
| 1714089000 | 95.78552906 | 0.68 | 0.71 | 95.24854664 | 96.75482784 | 93.21286751 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 95.31
-5.85%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
