Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.13 | Binance | 4081321.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,726,976.52 | 1739957720 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 64.9519254972 | Recently |
3.14 | OKX | 735033.46738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,295,798.28 | 1739957720 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 11.6976425849 | Recently |
3.14 | DigiFinex | 399201.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,245,383.43 | 1739957457 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 6.35307282273 | Recently |
3.13 | Coinbase | 282099.272 | /cdn/crypto/logos/exchanges/GDAX.png | $ 881,288.24 | 1739957720 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 4 | https://pro.coinbase.com/trade/NEAR-USD | 4.48945062199 | Recently |
3.13 | LATOKEN | 174750.885 | /cdn/crypto/logos/exchanges/LATK.png | $ 545,990.17 | 1739957652 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.78106165888 | Recently |
3.13 | Gate.io | 138509.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 432,491.26 | 1739957662 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 2.20429634313 | Recently |
3.14 | Kucoin | 93123.9461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291,008.63 | 1739957621 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.48201501825 | Recently |
3.14 | LBank | 78812.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 246,158.54 | 1739957597 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 8 | https://www.lbank.info/exchange/near/usdt | 1.25425643475 | Recently |
3.13 | Crypto.com | 48542.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 151,048.43 | 1739957719 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 9 | https://crypto.com/exchange/trade/NEAR_USD | 0.772520111422 | Recently |
3.14 | Coinbase | 46283.082 | /cdn/crypto/logos/exchanges/GDAX.png | $ 144,414.98 | 1739957712 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 10 | https://pro.coinbase.com/trade/NEAR-USDT | 0.736569115543 | Recently |
3.13 | Crypto.com | 41988.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 130,866.13 | 1739957703 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/NEAR_USDT | 0.668220085131 | Recently |
3.275E-5 | Binance | 34238.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1739957720 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 12 | https://www.binance.com/en/trade/NEAR_BTC | 0.54488639418 | Recently |
0.001152 | Binance | 33123.994 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38.66 | 1739957715 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 13 | https://www.binance.com/en/trade/NEAR_ETH | 0.527149660514 | Recently |
3.14 | EXMO | 30448.0041439 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95,049.45 | 1739957694 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.484562792996 | Recently |
3.01 | Bitvavo | 24125.3728021 | /cdn/crypto/logos/exchanges/BITV.png | € 71,982.01 | 1739957721 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 15 | https://account.bitvavo.com/markets/NEAR-EUR | 0.383941685366 | Recently |
3.14 | Kraken | 23631.7448001 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,617.56 | 1739957506 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 16 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.376085874449 | Recently |
3.14 | HTX | 3511.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,041.12 | 1739924559 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/near_usdt | 0.0558910194597 | 9 hours ago |
3.01 | Binance | 2840.1 | /cdn/crypto/logos/exchanges/BINA.png | € 8,449.63 | 1739957715 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.0451985877919 | Recently |
3.274E-5 | HitBTC | 2684.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087395 | 1739957404 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0427159358798 | 5 minutes ago |
3.15 | EXMO | 2344.21 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,381.93 | 1739957694 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 20 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0373067784541 | Recently |
3 | Bitstamp | 2153.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,453.82 | 1739957715 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0342656890062 | Recently |
3.277E-5 | LATOKEN | 1690.967 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055224 | 1739957322 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0269107849733 | 7 minutes ago |
3.13 | Bitstamp | 1575.43 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,932.10 | 1739957719 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 23 | https://www.bitstamp.net/markets/near/usd | 0.0250720788581 | Recently |
0.00115298 | LATOKEN | 927.977 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.08 | 1739957539 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0147682299579 | Recently |
3.296E-5 | Kucoin | 400.7306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013080 | 1739957622 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 25 | https://trade.kucoin.com/NEAR-BTC | 0.00637740122002 | Recently |
3.273E-5 | EXMO | 197.56566768 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006432 | 1739957693 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0031441460425 | Recently |
3.305E-5 | Upbit | 30.25718608 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001000 | 1739957413 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000481526031256 | 5 minutes ago |
0.001155 | Gate.io | 13.266 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015270 | 1739957662 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 28 | https://gate.io/trade/NEAR_ETH | 0.00021112089914 | Recently |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739923328 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739923329 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739923328 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 hours ago |
0.0011565 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739957408 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 33 | https://hitbtc.com/NEAR-to-ETH | 0 | 5 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 34 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739957601 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
3.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739923320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 36 | https://hitbtc.com/NEAR-to-USD | 0 | 10 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739923328 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.2 | -0.07 | -2.1875 | 3.02 | 3.63 | 1665098.31202 | CX |
4 | 5.28 | -2.15 | -40.7196969697 | 2.78 | 5.29 | 2002201.36722 | CX |
12 | 6.5 | -3.37 | -51.8461538462 | 2.78 | 8.25 | 2255138.79878 | CX |
26 | 3.9 | -0.77 | -19.7435897436 | 2.78 | 8.25 | 2140320.64214 | CX |
52 | 3.52 | -0.39 | -11.0795454545 | 2.78 | 9 | 2414984.0367 | CX |
156 | 10.26864289 | -7.13864289 | -69.5188543069 | 0.6 | 19.69314071 | 1374213.22639 | CX |
260 | 0.70047568 | 2.42952432 | 346.839210749 | 0.52532625 | 20.44577902 | 1281022.68532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions