ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NEAR ProtocolNEAR
$ 3.13
-0.010
(
-0.32%
)
Info
Rank Rank 29
Coin
Not Mineable
Bid
$ 3.13
Exchange
GDAX
Ask
$ 3.13
Last Trade Time
09:35:12
Volume (24h)
$ 58,169,597
Last Trade Size
10.35
Volume/Market Cap (24h)
0.02%
Trade Price
$ 3.13
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 3.06-3.16
52 Weeks Range 2.78-9.00
Circulating Supply 1,184,141,216 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance4081321.4/cdn/crypto/logos/exchanges/BINA.png$ 12,726,976.521739957720NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.9519254972Recently
3.14OKX735033.46738/cdn/crypto/logos/exchanges/OKEX.png$ 2,295,798.281739957720NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.6976425849Recently
3.14DigiFinex399201.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,245,383.431739957457NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEAR6.35307282273Recently
3.13Coinbase282099.272/cdn/crypto/logos/exchanges/GDAX.png$ 881,288.241739957720NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD4https://pro.coinbase.com/trade/NEAR-USD4.48945062199Recently
3.13LATOKEN174750.885/cdn/crypto/logos/exchanges/LATK.png$ 545,990.171739957652NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.78106165888Recently
3.13Gate.io138509.24/cdn/crypto/logos/exchanges/GATE.png$ 432,491.261739957662NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.20429634313Recently
3.14Kucoin93123.9461/cdn/crypto/logos/exchanges/KUCN.png$ 291,008.631739957621NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.48201501825Recently
3.14LBank78812.5/cdn/crypto/logos/exchanges/LBNK.png$ 246,158.541739957597NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT8https://www.lbank.info/exchange/near/usdt1.25425643475Recently
3.13Crypto.com48542.1/cdn/crypto/logos/exchanges/CRTO.png$ 151,048.431739957719NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.772520111422Recently
3.14Coinbase46283.082/cdn/crypto/logos/exchanges/GDAX.png$ 144,414.981739957712NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.736569115543Recently
3.13Crypto.com41988.3/cdn/crypto/logos/exchanges/CRTO.png$ 130,866.131739957703NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.668220085131Recently
3.275E-5Binance34238.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.111739957720NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.54488639418Recently
0.001152Binance33123.994/cdn/crypto/logos/exchanges/BINA.pngETH 38.661739957715NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH13https://www.binance.com/en/trade/NEAR_ETH0.527149660514Recently
3.14EXMO30448.0041439/cdn/crypto/logos/exchanges/EXMO.png$ 95,049.451739957694NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.484562792996Recently
3.01Bitvavo24125.3728021/cdn/crypto/logos/exchanges/BITV.png€ 71,982.011739957721NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR15https://account.bitvavo.com/markets/NEAR-EUR0.383941685366Recently
3.14Kraken23631.7448001/cdn/crypto/logos/exchanges/KRKN.png$ 73,617.561739957506NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD16https://trade.kraken.com/markets/kraken/NEAR/USD0.376085874449Recently
3.14HTX3511.97/cdn/crypto/logos/exchanges/HUOB.png$ 11,041.121739924559NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT17https://www.huobi.com/en-us/exchange/near_usdt0.05589101945979 hours ago
3.01Binance2840.1/cdn/crypto/logos/exchanges/BINA.png€ 8,449.631739957715NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0451985877919Recently
3.274E-5HitBTC2684.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0873951739957404NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.04271593587985 minutes ago
3.15EXMO2344.21/cdn/crypto/logos/exchanges/EXMO.png$ 7,381.931739957694NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD20https://exmo.com/en/trade#?pair=NEAR_USD0.0373067784541Recently
3Bitstamp2153.12/cdn/crypto/logos/exchanges/BSTP.png€ 6,453.821739957715NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0342656890062Recently
3.277E-5LATOKEN1690.967/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0552241739957322NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.02691078497337 minutes ago
3.13Bitstamp1575.43/cdn/crypto/logos/exchanges/BSTP.png$ 4,932.101739957719NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.0250720788581Recently
0.00115298LATOKEN927.977/cdn/crypto/logos/exchanges/LATK.pngETH 1.081739957539NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH24https://exchange.latoken.com/exchange/NEAR-ETH0.0147682299579Recently
3.296E-5Kucoin400.7306/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0130801739957622NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00637740122002Recently
3.273E-5EXMO197.56566768/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0064321739957693NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.0031441460425Recently
3.305E-5Upbit30.25718608/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010001739957413NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0004815260312565 minutes ago
0.001155Gate.io13.266/cdn/crypto/logos/exchanges/GATE.pngETH 0.0152701739957662NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.00021112089914Recently
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH010 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc010 hours ago
0.0011565HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739957408NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739957601NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD010 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.2-0.07-2.18753.023.631665098.31202CX
45.28-2.15-40.71969696972.785.292002201.36722CX
126.5-3.37-51.84615384622.788.252255138.79878CX
263.9-0.77-19.74358974362.788.252140320.64214CX
523.52-0.39-11.07954545452.7892414984.0367CX
15610.26864289-7.13864289-69.51885430690.619.693140711374213.22639CX
2600.700475682.42952432346.8392107490.5253262520.445779021281022.68532CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878