ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NEAR ProtocolNEAR
$ 4.78
-0.050
(
-1.04%
)
Info
Rank Rank 22
Coin
Not Mineable
Bid
$ 4.78
Exchange
GDAX
Ask
$ 4.78
Last Trade Time
06:04:49
Volume (24h)
$ 104,749,652
Last Trade Size
104.75
Volume/Market Cap (24h)
0.02%
Trade Price
$ 4.77
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 4.74-4.86
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.77Binance1436987.5/cdn/crypto/logos/exchanges/BINA.png$ 6,873,819.611724479492NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT56.4006074779Recently
4.77OKX342302.938183/cdn/crypto/logos/exchanges/OKEX.png$ 1,636,028.481724479492NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT13.4351159318Recently
4.77Coinbase223493.286/cdn/crypto/logos/exchanges/GDAX.png$ 1,069,129.791724479493NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.77193232205Recently
4.78DigiFinex126305.3/cdn/crypto/logos/exchanges/DGFX.png$ 604,234.441724478888NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.9573817779710 minutes ago
4.78Kucoin91943.4667/cdn/crypto/logos/exchanges/KUCN.png$ 439,563.461724479193NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.608707365585 minutes ago
4.78LATOKEN81124.778/cdn/crypto/logos/exchanges/LATK.png$ 388,162.181724479103NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.184082506437 minutes ago
4.77Gate.io74856.99/cdn/crypto/logos/exchanges/GATE.png$ 358,232.461724478176NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.9380768517222 minutes ago
4.77Kraken54183.5797708/cdn/crypto/logos/exchanges/KRKN.png$ 259,495.521724479318NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD2.12666207215Recently
4.77HTX37241.6/cdn/crypto/logos/exchanges/HUOB.png$ 178,133.331724479493NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT9https://www.huobi.com/en-us/exchange/near_usdt1.46170294693Recently
7.456E-5Binance16646.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.251724479493NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.653361781074Recently
4.77EXMO13417.2657022/cdn/crypto/logos/exchanges/EXMO.png$ 64,250.911724479491NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.526616923458Recently
4.78Crypto.com12034.6/cdn/crypto/logos/exchanges/CRTO.png$ 57,640.721724479494NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD12https://crypto.com/exchange/trade/NEAR_USD0.472348402998Recently
4.77Coinbase10130.785/cdn/crypto/logos/exchanges/GDAX.png$ 48,409.301724479492NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.397625190357Recently
4.77Crypto.com7684.5/cdn/crypto/logos/exchanges/CRTO.png$ 36,802.391724479492NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.301610465062Recently
4.26Bitvavo7520.27163452/cdn/crypto/logos/exchanges/BITV.png€ 32,142.841724479493NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR15https://account.bitvavo.com/markets/NEAR-EUR0.295164633364Recently
4.28Binance3433.8/cdn/crypto/logos/exchanges/BINA.png€ 14,680.241724479493NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.134773897447Recently
4.77Bitstamp3074.67/cdn/crypto/logos/exchanges/BSTP.png$ 14,737.741724479494NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.120678332828Recently
7.472E-5HitBTC1998.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1497111724479140NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0784238233126 minutes ago
4.77LBank790.7/cdn/crypto/logos/exchanges/LBNK.png$ 3,780.761724479485NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT19https://www.lbank.info/exchange/near/usdt0.0310343411705Recently
0.00173502LATOKEN670.053/cdn/crypto/logos/exchanges/LATK.pngETH 1.161724478989NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.02629904313188 minutes ago
0.00174Binance588.487/cdn/crypto/logos/exchanges/BINA.pngETH 1.021724479493NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH21https://www.binance.com/en/trade/NEAR_ETH0.0230976430156Recently
7.364E-5Upbit560.34577651/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0412321724479441NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0219931225517Recently
7.472E-5Kucoin210.6415/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0157991724479194NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.008267510023615 minutes ago
4.8EXMO208.88/cdn/crypto/logos/exchanges/EXMO.png$ 1,008.651724479289NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD24https://exmo.com/en/trade#?pair=NEAR_USD0.00819837256064Recently
7.466E-5EXMO203.93273337/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0153381724479490NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00800419631117Recently
0.0017294Gate.io122.664/cdn/crypto/logos/exchanges/GATE.pngETH 0.2121351724478176NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0048144636718622 minutes ago
4.25Bitstamp87.1/cdn/crypto/logos/exchanges/BSTP.png€ 371.681724479491NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR27https://www.bitstamp.net/markets/near/eur0.00341860518016Recently
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724457748NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC28https://www.okx.com/trade-spot/NEAR-BTC06 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724457730NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth06 hours ago
0.00152865HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724478932NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH30https://hitbtc.com/NEAR-to-ETH09 minutes ago
4.84HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724457721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD31https://hitbtc.com/NEAR-to-USD06 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724479181NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT32https://www.bibox.com/en/exchange/basic/NEAR_USDT05 minutes ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724457730NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc06 hours ago
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724457736NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC34https://exchange.latoken.com/exchange/NEAR-BTC06 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724457748NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH35https://www.okx.com/trade-spot/NEAR-ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.960.8220.70707070713.834.861268791.44997CX
45.7-0.92-16.14035087723.075.941514084.59035CX
127.24-2.46-33.97790055253.077.711629347.60922CX
263.371.4141.83976261133.0792661681.78503CX
521.213.57295.0413223140.692151542.32311CX
1565.49897441-0.71897441-13.07470005120.620.445779021205746.08643CX
2600.700475684.07952432582.3934272780.5253262520.445779021168792.85708CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009
17180634006.39-0.2-3.036.586.636.341040599
17179770006.590.020.306.576.696.51503123
17178906006.57-0.32-4.646.866.916.481044730
17178042006.89-0.45-6.137.327.456.171406693
17177178007.34-0.32-4.187.667.687.24981604
17176314007.660.233.107.127.7172306586
17175450007.430.314.357.127.4771586972
17174586007.12-0.07-0.977.187.387.091288966
17173722007.19-0.16-2.187.367.57.12771389
17172858007.350.091.247.247.467.17737530
17171994007.26-0.03-0.417.277.457.081863320
17171130007.29-0.28-3.707.617.647.212083951
17170266007.57-0.13-1.697.77.827.541530587
17169402007.7-0.1-1.287.817.997.522103364
17168538007.8-0.02-0.267.837.977.681787516
17167674007.82-0.37-4.528.258.377.781069534
17166810008.190.263.287.98.267.861098102
17165946007.930.232.997.668.067.591484448

Your Recent History

Delayed Upgrade Clock