NeblioNEBL

$ 0.769465

-0.01162

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 543

Coin

Not Mineable

Wallet

Bid

$ 0.759205

Exchange

BINA

Ask

$ 0.772671

Last Trade Time

17:24:28

Volume (24h)

$ 49,375

Last Trade Size

11.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 15,299,277

Genesis Date

7/20/2017

Days Range 0.769465-0.793177

52 Weeks Range 0.299333-1.26

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004384	Gate.io	9561.52	/cdn/crypto/logos/exchanges/GATE.png	$ 43.38	1721232266	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	34 minutes ago
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	17 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	17 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	17 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721174538	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	5	https://www.binance.com/en/trade/NEBL_USDT	0	17 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	6	https://hitbtc.com/NEBL-to-BTC	0	17 hours ago
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721174540	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	7	https://www.binance.com/en/trade/NEBL_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68301516	0.08644968	12.6570660599	0.64443756	1.11178302	12173658.4	CX
4	0.79783128	-0.02836644	-3.55544345165	0.64443756	1.12538547	12173658.4	CX
12	0.77925396	-0.00978912	-1.25621690777	0.64443756	1.255815	12173658.4	CX
26	0.54004608	0.22941876	42.481330482	0.47432412	1.255815	12173658.4	CX
52	0.37762932	0.39183552	103.761943061	0.2993328	1.255815	12173658.4	CX
156	0.74235984	0.027105	3.65119427797	0.12771634	3.71481787	1849284.9536	CX
260	0.77636768	-0.00690284	-0.889119959244	0.12771634	5.24068853	1172882.87461	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0
1720828200	0.69464064	0.00634008	0.92	0.68819424	0.70242996	0.67892004	0
1720741800	0.68830056	-0.004764	-0.69	0.69143352	0.71212632	0.68529432	0
1720655400	0.69306444	-0.003412	-0.49	0.69525816	0.71280804	0.6860706	0
1720569000	0.6964764	0.01663572	2.45	0.68046984	0.69886212	0.67552368	0
1720482600	0.67984068	0.00955032	1.42	0.68301516	0.69735588	0.64443756	12173658
1720396200	0.67029036	-0.02764	-3.96	0.69776988	0.70057056	0.6700266	0
1720309800	0.6979308	0.01765668	2.60	0.67886532	0.70175988	0.67260012	0
1720223400	0.68027412	-0.006456	-0.94	0.68301516	0.68925936	0.64443756	0
1720137000	0.68672976	-0.035755	-4.95	0.72195096	0.7247646	0.68108364	0
1720050600	0.72248472	-0.021628	-2.91	0.744855	0.74629488	0.71219868	0
1719964200	0.74411304	-0.009537	-1.27	0.7545	0.75840948	0.74082084	0
1719877800	0.75365016	0.00095064	0.13	0.79783128	1.12538547	0.74972088	12173658
1719791400	0.75269952	0.02256696	3.09	0.73069368	0.75503076	0.72777048	0
1719705000	0.73013256	0.00617364	0.85	0.72374304	0.73335036	0.72355236	0
1719618600	0.72395892	-0.014611	-1.98	0.73932876	0.74568312	0.71929608	0
1719532200	0.73856952	0.00920676	1.26	0.7297536	0.74725932	0.72672792	0
1719445800	0.72936276	-0.011718	-1.58	0.79783128	0.79833012	0.72823872	12173658
1719359400	0.74108076	0.01737912	2.40	0.72315108	0.74877444	0.72279924	0
1719273000	0.72370164	-0.036295	-4.78	0.757905	0.7596606	0.70280832	0
1719186600	0.75999648	-0.010804	-1.40	0.77094012	0.77385516	0.75901512	0
1719100200	0.77080008	0.00218316	0.28	0.76973592	0.77376888	0.76698312	0
1719013800	0.76861692	-0.009947	-1.28	0.7785786	0.77986032	0.76043664	0
1718927400	0.77856372	0.00041352	0.05	0.7796076	0.79730124	0.77430012	0
1718841000	0.7781502	-0.002307	-0.30	0.78166512	0.78839484	0.7764516	0
1718754600	0.7804572	-0.016589	-2.08	0.79783128	0.79833012	0.76836288	0
1718668200	0.79704636	-0.002623	-0.33	0.79193316	0.80714724	0.78165276	12173658
1718581800	0.79966908	0.00549732	0.69	0.79411716	0.80287728	0.79200192	0
1718495400	0.79417176	0.00188832	0.24	0.79193316	0.796776	0.78994584	0
1718409000	0.79228344	-0.009219	-1.15	0.8021454	0.80784096	0.78023988	0
1718322600	0.80150256	-0.017315	-2.11	0.81898608	0.82050708	0.794724	0
1718236200	0.8188176	0.0102624	1.27	0.80792424	0.8398794	0.80287908	0
1718149800	0.8085552	-0.025115	-3.01	0.8344272	0.8344272	0.79395804	0
1718063400	0.83367036	-0.002187	-0.26	0.81261012	0.84182424	0.81100752	12173658
1717977000	0.83585712	0.0039174	0.47	0.83144676	0.83809044	0.82995708	0
1717890600	0.83193972	-8.8E-5	-0.01	0.8314122	0.83421708	0.83048496	0
1717804200	0.83202744	-0.017314	-2.04	0.8490786	0.86306172	0.822264	0
1717717800	0.8493414	-0.003854	-0.45	0.8538648	0.85966956	0.84240216	0
1717631400	0.85319568	0.00644124	0.76	0.81261012	1.255815	0.81100752	12173658
1717545000	0.84675444	0.0212856	2.58	0.82564728	0.85239564	0.822672	0
1717458600	0.82546884	0.01191372	1.46	0.81261012	0.84316104	0.81100752	0
1717372200	0.81355512	0.00121008	0.15	0.81261456	0.82078776	0.80839272	0
1717285800	0.81234504	0.00276792	0.34	0.81000336	0.81374784	0.80877348	0
1717199400	0.80957712	-0.010585	-1.29	0.82034688	0.82749696	0.799512	0
1717113000	0.82016232	0.0088992	1.10	0.81100068	0.83434848	0.8053356	0
1717026600	0.81126312	-0.009141	-1.11	0.81970104	0.82610592	0.80519292	0
1716940200	0.820404	-0.01158	-1.39	0.83271828	0.8338776	0.80679264	0
1716853800	0.831984	0.01009296	1.23	0.7094544	0.84708696	0.7059378	12173658
1716767400	0.82189104	-0.008909	-1.07	0.83118252	0.83361264	0.81884052	0
1716681000	0.83080044	0.00793176	0.96	0.8223684	0.83457324	0.8221542	0
1716594600	0.82286868	0.00838008	1.03	0.81509496	0.83038344	0.79974804	0
1716508200	0.8144886	-0.014881	-1.79	0.82923624	0.84023232	0.7981788	0
1716421800	0.82936944	-0.012673	-1.51	0.84157512	0.8471106	0.82778544	0
1716335400	0.84204276	-0.014517	-1.69	0.85739292	0.86202456	0.830733	0
1716249000	0.85656	0.0618186	7.78	0.7094544	1.17103731	0.7059378	12173658
1716162600	0.7947414	-0.009386	-1.17	0.80328792	0.8120226	0.79155504	0
1716076200	0.80412768	0.00070716	0.09	0.80367756	0.80861736	0.79998	0
1715989800	0.80342052	0.02014488	2.57	0.78364644	0.80956272	0.7819578	0
1715903400	0.78327564	-0.012725	-1.60	0.79512144	0.80036592	0.77524356	0
1715817000	0.7960002	0.05716536	7.74	0.7385622	0.79697352	0.73589256	0
1715730600	0.73883484	-0.015734	-2.09	0.75484524	0.75696564	0.7333866	0
1715644200	0.75456888	0.01686696	2.29	0.7094544	1.0898421	0.7059378	12173658
1715557800	0.73770192	0.0082482	1.13	0.73020456	0.7415592	0.72735132	0
1715471400	0.72945372	-0.001712	-0.23	0.72996216	0.73722948	0.726018	0
1715385000	0.73116576	-0.025128	-3.32	0.754929	0.76163952	0.72288672	0
1715298600	0.75629364	0.02236836	3.05	0.73424904	0.76055124	0.72786	0
1715212200	0.73392528	-0.015827	-2.11	0.7480122	0.75610056	0.73051956	0
1715125800	0.74975232	-0.008463	-1.12	0.75799776	0.77245308	0.7472094	0
1715039400	0.75821484	-0.009857	-1.28	0.7094544	1.1510841	0.7059378	12173658
1714953000	0.7680714	0.00151044	0.20	0.76671024	0.77483904	0.7555662	0
1714866600	0.76656096	0.01137168	1.51	0.754671	0.77322696	0.75104208	0
1714780200	0.75518928	0.04534608	6.39	0.7094544	0.760032	0.7059378	0
1714693800	0.7098432	0.00851976	1.21	0.69885276	0.71530776	0.6828984	0
1714607400	0.70132344	-0.028816	-3.95	0.72752364	0.7282056	0.67818264	0
1714521000	0.73013904	-0.035877	-4.68	0.76605144	0.77615328	0.70917792	0
1714434600	0.7660158	0.01002156	1.33	0.77925396	1.10664825	0.741744	12173658
1714348200	0.75599424	-0.005533	-0.73	0.76093584	0.77124192	0.75315744	0
1714261800	0.7615272	-0.004025	-0.53	0.7649664	0.7667622	0.75005412	0
1714175400	0.76555176	-0.008259	-1.07	0.77381568	0.77725404	0.7602	0
1714089000	0.77381088	0.00341088	0.44	0.77125608	0.7831134	0.75355776	0
1714002600	0.7704	-0.026202	-3.29	0.79692672	0.80490588	0.76279884	0
1713916200	0.79660248	-0.005861	-0.73	0.8016078	0.80634276	0.79042152	0
1713829800	0.8024634	0.02258796	2.90	0.77925396	1.17351	0.77609136	12173658
1713743400	0.77987544	0.00091932	0.12	0.77736	0.78826152	0.77129124	0
1713657000	0.77895612	0.0103644	1.35	0.765903	0.78535008	0.75905076	0
1713570600	0.76859172	0.00642024	0.84	0.76060488	0.785958	0.715224	0
1713484200	0.76217148	0.02628204	3.57	0.73539588	0.76957728	0.73017396	0
1713397800	0.73588944	-0.028756	-3.76	0.76612752	0.77349456	0.71839488	0