Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004384 | Gate.io | 9561.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.38 | 1721225929 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 100 | 29 minutes ago |
2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 15 hours ago |
0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 15 hours ago |
3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 15 hours ago |
0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174538 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 5 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 15 hours ago |
4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 6 | https://hitbtc.com/NEBL-to-BTC | 0 | 15 hours ago |
1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 7 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.68301516 | 0.09961956 | 14.5852633783 | 0.64443756 | 1.11178302 | 12173658.4 | CX |
4 | 0.79783128 | -0.01519656 | -1.90473354216 | 0.64443756 | 1.12538547 | 12173658.4 | CX |
12 | 0.77925396 | 0.00338076 | 0.433845725981 | 0.64443756 | 1.255815 | 12173658.4 | CX |
26 | 0.54004608 | 0.24258864 | 44.9199890498 | 0.47432412 | 1.255815 | 12173658.4 | CX |
52 | 0.37762932 | 0.4050054 | 107.249458278 | 0.2993328 | 1.255815 | 12173658.4 | CX |
156 | 0.74235984 | 0.04027488 | 5.42525037454 | 0.12771634 | 3.71481787 | 1849284.9536 | CX |
260 | 0.77636768 | 0.00626704 | 0.807225772201 | 0.12771634 | 5.24068853 | 1172882.87461 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.7821882 | 0.00521412 | 0.67 | 0.7782198 | 0.78437784 | 0.7499838 | 0 |
1721087400 | 0.77697408 | 0.04421076 | 6.03 | 0.68301516 | 1.11178302 | 0.64443756 | 12173658 |
1721001000 | 0.73276332 | 0.02201676 | 3.10 | 0.71081028 | 0.73671072 | 0.71081028 | 0 |
1720914600 | 0.71074656 | 0.01610592 | 2.32 | 0.69468612 | 0.71753568 | 0.69345876 | 0 |
1720828200 | 0.69464064 | 0.00634008 | 0.92 | 0.68819424 | 0.70242996 | 0.67892004 | 0 |
1720741800 | 0.68830056 | -0.004764 | -0.69 | 0.69143352 | 0.71212632 | 0.68529432 | 0 |
1720655400 | 0.69306444 | -0.003412 | -0.49 | 0.69525816 | 0.71280804 | 0.6860706 | 0 |
1720569000 | 0.6964764 | 0.01663572 | 2.45 | 0.68046984 | 0.69886212 | 0.67552368 | 0 |
1720482600 | 0.67984068 | 0.00955032 | 1.42 | 0.68301516 | 0.69735588 | 0.64443756 | 12173658 |
1720396200 | 0.67029036 | -0.02764 | -3.96 | 0.69776988 | 0.70057056 | 0.6700266 | 0 |
1720309800 | 0.6979308 | 0.01765668 | 2.60 | 0.67886532 | 0.70175988 | 0.67260012 | 0 |
1720223400 | 0.68027412 | -0.006456 | -0.94 | 0.68301516 | 0.68925936 | 0.64443756 | 0 |
1720137000 | 0.68672976 | -0.035755 | -4.95 | 0.72195096 | 0.7247646 | 0.68108364 | 0 |
1720050600 | 0.72248472 | -0.021628 | -2.91 | 0.744855 | 0.74629488 | 0.71219868 | 0 |
1719964200 | 0.74411304 | -0.009537 | -1.27 | 0.7545 | 0.75840948 | 0.74082084 | 0 |
1719877800 | 0.75365016 | 0.00095064 | 0.13 | 0.79783128 | 1.12538547 | 0.74972088 | 12173658 |
1719791400 | 0.75269952 | 0.02256696 | 3.09 | 0.73069368 | 0.75503076 | 0.72777048 | 0 |
1719705000 | 0.73013256 | 0.00617364 | 0.85 | 0.72374304 | 0.73335036 | 0.72355236 | 0 |
1719618600 | 0.72395892 | -0.014611 | -1.98 | 0.73932876 | 0.74568312 | 0.71929608 | 0 |
1719532200 | 0.73856952 | 0.00920676 | 1.26 | 0.7297536 | 0.74725932 | 0.72672792 | 0 |
1719445800 | 0.72936276 | -0.011718 | -1.58 | 0.79783128 | 0.79833012 | 0.72823872 | 12173658 |
1719359400 | 0.74108076 | 0.01737912 | 2.40 | 0.72315108 | 0.74877444 | 0.72279924 | 0 |
1719273000 | 0.72370164 | -0.036295 | -4.78 | 0.757905 | 0.7596606 | 0.70280832 | 0 |
1719186600 | 0.75999648 | -0.010804 | -1.40 | 0.77094012 | 0.77385516 | 0.75901512 | 0 |
1719100200 | 0.77080008 | 0.00218316 | 0.28 | 0.76973592 | 0.77376888 | 0.76698312 | 0 |
1719013800 | 0.76861692 | -0.009947 | -1.28 | 0.7785786 | 0.77986032 | 0.76043664 | 0 |
1718927400 | 0.77856372 | 0.00041352 | 0.05 | 0.7796076 | 0.79730124 | 0.77430012 | 0 |
1718841000 | 0.7781502 | -0.002307 | -0.30 | 0.78166512 | 0.78839484 | 0.7764516 | 0 |
1718754600 | 0.7804572 | -0.016589 | -2.08 | 0.79783128 | 0.79833012 | 0.76836288 | 0 |
1718668200 | 0.79704636 | -0.002623 | -0.33 | 0.79193316 | 0.80714724 | 0.78165276 | 12173658 |
1718581800 | 0.79966908 | 0.00549732 | 0.69 | 0.79411716 | 0.80287728 | 0.79200192 | 0 |
1718495400 | 0.79417176 | 0.00188832 | 0.24 | 0.79193316 | 0.796776 | 0.78994584 | 0 |
1718409000 | 0.79228344 | -0.009219 | -1.15 | 0.8021454 | 0.80784096 | 0.78023988 | 0 |
1718322600 | 0.80150256 | -0.017315 | -2.11 | 0.81898608 | 0.82050708 | 0.794724 | 0 |
1718236200 | 0.8188176 | 0.0102624 | 1.27 | 0.80792424 | 0.8398794 | 0.80287908 | 0 |
1718149800 | 0.8085552 | -0.025115 | -3.01 | 0.8344272 | 0.8344272 | 0.79395804 | 0 |
1718063400 | 0.83367036 | -0.002187 | -0.26 | 0.81261012 | 0.84182424 | 0.81100752 | 12173658 |
1717977000 | 0.83585712 | 0.0039174 | 0.47 | 0.83144676 | 0.83809044 | 0.82995708 | 0 |
1717890600 | 0.83193972 | -8.8E-5 | -0.01 | 0.8314122 | 0.83421708 | 0.83048496 | 0 |
1717804200 | 0.83202744 | -0.017314 | -2.04 | 0.8490786 | 0.86306172 | 0.822264 | 0 |
1717717800 | 0.8493414 | -0.003854 | -0.45 | 0.8538648 | 0.85966956 | 0.84240216 | 0 |
1717631400 | 0.85319568 | 0.00644124 | 0.76 | 0.81261012 | 1.255815 | 0.81100752 | 12173658 |
1717545000 | 0.84675444 | 0.0212856 | 2.58 | 0.82564728 | 0.85239564 | 0.822672 | 0 |
1717458600 | 0.82546884 | 0.01191372 | 1.46 | 0.81261012 | 0.84316104 | 0.81100752 | 0 |
1717372200 | 0.81355512 | 0.00121008 | 0.15 | 0.81261456 | 0.82078776 | 0.80839272 | 0 |
1717285800 | 0.81234504 | 0.00276792 | 0.34 | 0.81000336 | 0.81374784 | 0.80877348 | 0 |
1717199400 | 0.80957712 | -0.010585 | -1.29 | 0.82034688 | 0.82749696 | 0.799512 | 0 |
1717113000 | 0.82016232 | 0.0088992 | 1.10 | 0.81100068 | 0.83434848 | 0.8053356 | 0 |
1717026600 | 0.81126312 | -0.009141 | -1.11 | 0.81970104 | 0.82610592 | 0.80519292 | 0 |
1716940200 | 0.820404 | -0.01158 | -1.39 | 0.83271828 | 0.8338776 | 0.80679264 | 0 |
1716853800 | 0.831984 | 0.01009296 | 1.23 | 0.7094544 | 0.84708696 | 0.7059378 | 12173658 |
1716767400 | 0.82189104 | -0.008909 | -1.07 | 0.83118252 | 0.83361264 | 0.81884052 | 0 |
1716681000 | 0.83080044 | 0.00793176 | 0.96 | 0.8223684 | 0.83457324 | 0.8221542 | 0 |
1716594600 | 0.82286868 | 0.00838008 | 1.03 | 0.81509496 | 0.83038344 | 0.79974804 | 0 |
1716508200 | 0.8144886 | -0.014881 | -1.79 | 0.82923624 | 0.84023232 | 0.7981788 | 0 |
1716421800 | 0.82936944 | -0.012673 | -1.51 | 0.84157512 | 0.8471106 | 0.82778544 | 0 |
1716335400 | 0.84204276 | -0.014517 | -1.69 | 0.85739292 | 0.86202456 | 0.830733 | 0 |
1716249000 | 0.85656 | 0.0618186 | 7.78 | 0.7094544 | 1.17103731 | 0.7059378 | 12173658 |
1716162600 | 0.7947414 | -0.009386 | -1.17 | 0.80328792 | 0.8120226 | 0.79155504 | 0 |
1716076200 | 0.80412768 | 0.00070716 | 0.09 | 0.80367756 | 0.80861736 | 0.79998 | 0 |
1715989800 | 0.80342052 | 0.02014488 | 2.57 | 0.78364644 | 0.80956272 | 0.7819578 | 0 |
1715903400 | 0.78327564 | -0.012725 | -1.60 | 0.79512144 | 0.80036592 | 0.77524356 | 0 |
1715817000 | 0.7960002 | 0.05716536 | 7.74 | 0.7385622 | 0.79697352 | 0.73589256 | 0 |
1715730600 | 0.73883484 | -0.015734 | -2.09 | 0.75484524 | 0.75696564 | 0.7333866 | 0 |
1715644200 | 0.75456888 | 0.01686696 | 2.29 | 0.7094544 | 1.0898421 | 0.7059378 | 12173658 |
1715557800 | 0.73770192 | 0.0082482 | 1.13 | 0.73020456 | 0.7415592 | 0.72735132 | 0 |
1715471400 | 0.72945372 | -0.001712 | -0.23 | 0.72996216 | 0.73722948 | 0.726018 | 0 |
1715385000 | 0.73116576 | -0.025128 | -3.32 | 0.754929 | 0.76163952 | 0.72288672 | 0 |
1715298600 | 0.75629364 | 0.02236836 | 3.05 | 0.73424904 | 0.76055124 | 0.72786 | 0 |
1715212200 | 0.73392528 | -0.015827 | -2.11 | 0.7480122 | 0.75610056 | 0.73051956 | 0 |
1715125800 | 0.74975232 | -0.008463 | -1.12 | 0.75799776 | 0.77245308 | 0.7472094 | 0 |
1715039400 | 0.75821484 | -0.009857 | -1.28 | 0.7094544 | 1.1510841 | 0.7059378 | 12173658 |
1714953000 | 0.7680714 | 0.00151044 | 0.20 | 0.76671024 | 0.77483904 | 0.7555662 | 0 |
1714866600 | 0.76656096 | 0.01137168 | 1.51 | 0.754671 | 0.77322696 | 0.75104208 | 0 |
1714780200 | 0.75518928 | 0.04534608 | 6.39 | 0.7094544 | 0.760032 | 0.7059378 | 0 |
1714693800 | 0.7098432 | 0.00851976 | 1.21 | 0.69885276 | 0.71530776 | 0.6828984 | 0 |
1714607400 | 0.70132344 | -0.028816 | -3.95 | 0.72752364 | 0.7282056 | 0.67818264 | 0 |
1714521000 | 0.73013904 | -0.035877 | -4.68 | 0.76605144 | 0.77615328 | 0.70917792 | 0 |
1714434600 | 0.7660158 | 0.01002156 | 1.33 | 0.77925396 | 1.10664825 | 0.741744 | 12173658 |
1714348200 | 0.75599424 | -0.005533 | -0.73 | 0.76093584 | 0.77124192 | 0.75315744 | 0 |
1714261800 | 0.7615272 | -0.004025 | -0.53 | 0.7649664 | 0.7667622 | 0.75005412 | 0 |
1714175400 | 0.76555176 | -0.008259 | -1.07 | 0.77381568 | 0.77725404 | 0.7602 | 0 |
1714089000 | 0.77381088 | 0.00341088 | 0.44 | 0.77125608 | 0.7831134 | 0.75355776 | 0 |
1714002600 | 0.7704 | -0.026202 | -3.29 | 0.79692672 | 0.80490588 | 0.76279884 | 0 |
1713916200 | 0.79660248 | -0.005861 | -0.73 | 0.8016078 | 0.80634276 | 0.79042152 | 0 |
1713829800 | 0.8024634 | 0.02258796 | 2.90 | 0.77925396 | 1.17351 | 0.77609136 | 12173658 |
1713743400 | 0.77987544 | 0.00091932 | 0.12 | 0.77736 | 0.78826152 | 0.77129124 | 0 |
1713657000 | 0.77895612 | 0.0103644 | 1.35 | 0.765903 | 0.78535008 | 0.75905076 | 0 |
1713570600 | 0.76859172 | 0.00642024 | 0.84 | 0.76060488 | 0.785958 | 0.715224 | 0 |
1713484200 | 0.76217148 | 0.02628204 | 3.57 | 0.73539588 | 0.76957728 | 0.73017396 | 0 |
1713397800 | 0.73588944 | -0.028756 | -3.76 | 0.76612752 | 0.77349456 | 0.71839488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions