NeblioNEBL

$ 0.804967

0.004349

(

0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 542

Coin

Not Mineable

Wallet

Bid

$ 0.794234

Exchange

BINA

Ask

$ 0.808321

Last Trade Time

17:24:28

Volume (24h)

$ 1,203,117

Last Trade Size

11.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 16,005,158

Genesis Date

7/20/2017

Days Range 0.795979-0.811457

52 Weeks Range 0.299333-1.26

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004503	Gate.io	1309267.82488	/cdn/crypto/logos/exchanges/GATE.png	$ 5,815.38	1721510742	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	Recently
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721433739	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	21 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721433739	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	21 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721433720	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	21 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721433737	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	5	https://www.binance.com/en/trade/NEBL_USDT	0	21 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	6	https://hitbtc.com/NEBL-to-BTC	0	21 hours ago
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721433737	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	7	https://www.binance.com/en/trade/NEBL_BTC	0	21 hours ago

s	Change %
1	17.854865769	CX
4	0.894339464855	CX
12	3.29964829438	CX
26	49.0551695144	CX
52	113.163162225	CX
156	10.2317644379	CX
260	-11.6428008177	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Crypto Market Update (02 August 2018)

Bitcoin Global News (BGN)August 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is holding steady today. Nearly all coins...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.80118624	0.03368304	4.39	0.76761552	0.80936484	0.75959784	0
1721346600	0.7675032	-0.00253	-0.33	0.76901868	0.78125532	0.75876012	0
1721260200	0.7700334	-0.012155	-1.55	0.78108516	0.79317672	0.76687956	0
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0
1720828200	0.69464064	0.00634008	0.92	0.68819424	0.70242996	0.67892004	0
1720741800	0.68830056	-0.004764	-0.69	0.69143352	0.71212632	0.68529432	0
1720655400	0.69306444	-0.003412	-0.49	0.69525816	0.71280804	0.6860706	0
1720569000	0.6964764	0.01663572	2.45	0.68046984	0.69886212	0.67552368	0
1720482600	0.67984068	0.00955032	1.42	0.68301516	0.69735588	0.64443756	12173658
1720396200	0.67029036	-0.02764	-3.96	0.69776988	0.70057056	0.6700266	0
1720309800	0.6979308	0.01765668	2.60	0.67886532	0.70175988	0.67260012	0
1720223400	0.68027412	-0.006456	-0.94	0.68301516	0.68925936	0.64443756	0
1720137000	0.68672976	-0.035755	-4.95	0.72195096	0.7247646	0.68108364	0
1720050600	0.72248472	-0.021628	-2.91	0.744855	0.74629488	0.71219868	0
1719964200	0.74411304	-0.009537	-1.27	0.7545	0.75840948	0.74082084	0
1719877800	0.75365016	0.00095064	0.13	0.79783128	1.12538547	0.74972088	12173658
1719791400	0.75269952	0.02256696	3.09	0.73069368	0.75503076	0.72777048	0
1719705000	0.73013256	0.00617364	0.85	0.72374304	0.73335036	0.72355236	0
1719618600	0.72395892	-0.014611	-1.98	0.73932876	0.74568312	0.71929608	0
1719532200	0.73856952	0.00920676	1.26	0.7297536	0.74725932	0.72672792	0
1719445800	0.72936276	-0.011718	-1.58	0.79783128	0.79833012	0.72823872	12173658
1719359400	0.74108076	0.01737912	2.40	0.72315108	0.74877444	0.72279924	0
1719273000	0.72370164	-0.036295	-4.78	0.757905	0.7596606	0.70280832	0
1719186600	0.75999648	-0.010804	-1.40	0.77094012	0.77385516	0.75901512	0
1719100200	0.77080008	0.00218316	0.28	0.76973592	0.77376888	0.76698312	0
1719013800	0.76861692	-0.009947	-1.28	0.7785786	0.77986032	0.76043664	0
1718927400	0.77856372	0.00041352	0.05	0.7796076	0.79730124	0.77430012	0
1718841000	0.7781502	-0.002307	-0.30	0.78166512	0.78839484	0.7764516	0
1718754600	0.7804572	-0.016589	-2.08	0.79783128	0.79833012	0.76836288	0
1718668200	0.79704636	-0.002623	-0.33	0.79193316	0.80714724	0.78165276	12173658
1718581800	0.79966908	0.00549732	0.69	0.79411716	0.80287728	0.79200192	0
1718495400	0.79417176	0.00188832	0.24	0.79193316	0.796776	0.78994584	0
1718409000	0.79228344	-0.009219	-1.15	0.8021454	0.80784096	0.78023988	0
1718322600	0.80150256	-0.017315	-2.11	0.81898608	0.82050708	0.794724	0
1718236200	0.8188176	0.0102624	1.27	0.80792424	0.8398794	0.80287908	0
1718149800	0.8085552	-0.025115	-3.01	0.8344272	0.8344272	0.79395804	0
1718063400	0.83367036	-0.002187	-0.26	0.81261012	0.84182424	0.81100752	12173658
1717977000	0.83585712	0.0039174	0.47	0.83144676	0.83809044	0.82995708	0
1717890600	0.83193972	-8.8E-5	-0.01	0.8314122	0.83421708	0.83048496	0
1717804200	0.83202744	-0.017314	-2.04	0.8490786	0.86306172	0.822264	0
1717717800	0.8493414	-0.003854	-0.45	0.8538648	0.85966956	0.84240216	0
1717631400	0.85319568	0.00644124	0.76	0.81261012	1.255815	0.81100752	12173658
1717545000	0.84675444	0.0212856	2.58	0.82564728	0.85239564	0.822672	0
1717458600	0.82546884	0.01191372	1.46	0.81261012	0.84316104	0.81100752	0
1717372200	0.81355512	0.00121008	0.15	0.81261456	0.82078776	0.80839272	0
1717285800	0.81234504	0.00276792	0.34	0.81000336	0.81374784	0.80877348	0
1717199400	0.80957712	-0.010585	-1.29	0.82034688	0.82749696	0.799512	0
1717113000	0.82016232	0.0088992	1.10	0.81100068	0.83434848	0.8053356	0
1717026600	0.81126312	-0.009141	-1.11	0.81970104	0.82610592	0.80519292	0
1716940200	0.820404	-0.01158	-1.39	0.83271828	0.8338776	0.80679264	0
1716853800	0.831984	0.01009296	1.23	0.7094544	0.84708696	0.7059378	12173658
1716767400	0.82189104	-0.008909	-1.07	0.83118252	0.83361264	0.81884052	0
1716681000	0.83080044	0.00793176	0.96	0.8223684	0.83457324	0.8221542	0
1716594600	0.82286868	0.00838008	1.03	0.81509496	0.83038344	0.79974804	0
1716508200	0.8144886	-0.014881	-1.79	0.82923624	0.84023232	0.7981788	0
1716421800	0.82936944	-0.012673	-1.51	0.84157512	0.8471106	0.82778544	0
1716335400	0.84204276	-0.014517	-1.69	0.85739292	0.86202456	0.830733	0
1716249000	0.85656	0.0618186	7.78	0.7094544	1.17103731	0.7059378	12173658
1716162600	0.7947414	-0.009386	-1.17	0.80328792	0.8120226	0.79155504	0
1716076200	0.80412768	0.00070716	0.09	0.80367756	0.80861736	0.79998	0
1715989800	0.80342052	0.02014488	2.57	0.78364644	0.80956272	0.7819578	0
1715903400	0.78327564	-0.012725	-1.60	0.79512144	0.80036592	0.77524356	0
1715817000	0.7960002	0.05716536	7.74	0.7385622	0.79697352	0.73589256	0
1715730600	0.73883484	-0.015734	-2.09	0.75484524	0.75696564	0.7333866	0
1715644200	0.75456888	0.01686696	2.29	0.7094544	1.0898421	0.7059378	12173658
1715557800	0.73770192	0.0082482	1.13	0.73020456	0.7415592	0.72735132	0
1715471400	0.72945372	-0.001712	-0.23	0.72996216	0.73722948	0.726018	0
1715385000	0.73116576	-0.025128	-3.32	0.754929	0.76163952	0.72288672	0
1715298600	0.75629364	0.02236836	3.05	0.73424904	0.76055124	0.72786	0
1715212200	0.73392528	-0.015827	-2.11	0.7480122	0.75610056	0.73051956	0
1715125800	0.74975232	-0.008463	-1.12	0.75799776	0.77245308	0.7472094	0
1715039400	0.75821484	-0.009857	-1.28	0.7094544	1.1510841	0.7059378	12173658
1714953000	0.7680714	0.00151044	0.20	0.76671024	0.77483904	0.7555662	0
1714866600	0.76656096	0.01137168	1.51	0.754671	0.77322696	0.75104208	0
1714780200	0.75518928	0.04534608	6.39	0.7094544	0.760032	0.7059378	0
1714693800	0.7098432	0.00851976	1.21	0.69885276	0.71530776	0.6828984	0
1714607400	0.70132344	-0.028816	-3.95	0.72752364	0.7282056	0.67818264	0
1714521000	0.73013904	-0.035877	-4.68	0.76605144	0.77615328	0.70917792	0
1714434600	0.7660158	0.01002156	1.33	0.77925396	1.10664825	0.741744	12173658
1714348200	0.75599424	-0.005533	-0.73	0.76093584	0.77124192	0.75315744	0
1714261800	0.7615272	-0.004025	-0.53	0.7649664	0.7667622	0.75005412	0
1714175400	0.76555176	-0.008259	-1.07	0.77381568	0.77725404	0.7602	0
1714089000	0.77381088	0.00341088	0.44	0.77125608	0.7831134	0.75355776	0
1714002600	0.7704	-0.026202	-3.29	0.79692672	0.80490588	0.76279884	0
1713916200	0.79660248	-0.005861	-0.73	0.8016078	0.80634276	0.79042152	0
1713829800	0.8024634	0.02258796	2.90	0.77925396	1.17351	0.77609136	12173658
1713743400	0.77987544	0.00091932	0.12	0.77736	0.78826152	0.77129124	0
1713657000	0.77895612	0.0103644	1.35	0.765903	0.78535008	0.75905076	0