Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 4 hours ago |
0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721952122 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -52.5353036179 | CX |
260 | -38.761064772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.0824748 | -0.004171 | -4.81 | 0.08668356 | 0.08679606 | 0.08040004 | 0 |
1721865000 | 0.08664563 | -0.003782 | -4.18 | 0.09049509 | 0.09060888 | 0.08591819 | 0 |
1721778600 | 0.09042728 | 0.0009532 | 1.07 | 0.08942523 | 0.09197725 | 0.08841435 | 0 |
1721692200 | 0.08947408 | -0.002036 | -2.22 | 0.08808778 | 0.09111134 | 0.08792879 | 0 |
1721605800 | 0.09150961 | -8.0E-6 | -0.01 | 0.09137399 | 0.09209806 | 0.08910074 | 0 |
1721519400 | 0.09151766 | 0.00040866 | 0.45 | 0.09108691 | 0.09195906 | 0.09048989 | 0 |
1721433000 | 0.091109 | 0.00197994 | 2.22 | 0.0887895 | 0.09198816 | 0.08776537 | 0 |
1721346600 | 0.08912906 | 0.00100153 | 1.14 | 0.08808778 | 0.09065695 | 0.08792879 | 0 |
1721260200 | 0.08812753 | -0.001518 | -1.69 | 0.08963359 | 0.09136178 | 0.08775524 | 0 |
1721173800 | 0.08964554 | -0.000956 | -1.06 | 0.09062681 | 0.09088245 | 0.08704728 | 0 |
1721087400 | 0.09060109 | 0.00594968 | 7.03 | 0.08258392 | 0.09072735 | 0.08221864 | 0 |
1721001000 | 0.08465141 | 0.00208672 | 2.53 | 0.08258392 | 0.08487458 | 0.08221864 | 0 |
1720914600 | 0.08256469 | 0.00120391 | 1.48 | 0.08136234 | 0.08318536 | 0.08091912 | 0 |
1720828200 | 0.08136078 | 0.00083266 | 1.03 | 0.0804798 | 0.08204198 | 0.07917145 | 0 |
1720741800 | 0.08052812 | -7.1E-5 | -0.09 | 0.08045902 | 0.08348361 | 0.07941436 | 0 |
1720655400 | 0.08059931 | 0.00083396 | 1.05 | 0.07956972 | 0.08182115 | 0.07869056 | 0 |
1720569000 | 0.07976535 | 0.00143228 | 1.83 | 0.07834139 | 0.08070868 | 0.07804547 | 0 |
1720482600 | 0.07833307 | 0.00238574 | 3.14 | 0.09128021 | 0.09128878 | 0.07542487 | 0 |
1720396200 | 0.07594733 | -0.003715 | -4.66 | 0.07955076 | 0.07982069 | 0.07594733 | 0 |
1720309800 | 0.07966247 | 0.00218804 | 2.82 | 0.07742455 | 0.08001788 | 0.07685871 | 0 |
1720223400 | 0.07747443 | -0.002356 | -2.95 | 0.07915092 | 0.08072115 | 0.07357821 | 0 |
1720137000 | 0.07983056 | -0.005769 | -6.74 | 0.08567658 | 0.08598288 | 0.0794432 | 0 |
1720050600 | 0.08559994 | -0.003162 | -3.56 | 0.08879704 | 0.0889976 | 0.08443837 | 0 |
1719964200 | 0.0887617 | -0.000554 | -0.62 | 0.08927793 | 0.08988794 | 0.08829354 | 0 |
1719877800 | 0.0893156 | 6.6E-5 | 0.07 | 0.09128021 | 0.09128878 | 0.0877038 | 0 |
1719791400 | 0.08924935 | 0.00164921 | 1.88 | 0.08765548 | 0.08971647 | 0.0870491 | 0 |
1719705000 | 0.08760014 | -7.5E-5 | -0.09 | 0.08767392 | 0.08838551 | 0.08747284 | 0 |
1719618600 | 0.08767496 | -0.001778 | -1.99 | 0.08960346 | 0.0904582 | 0.08736684 | 0 |
1719532200 | 0.08945277 | 0.00198461 | 2.27 | 0.08751544 | 0.09010955 | 0.08737229 | 0 |
1719445800 | 0.08746816 | -0.000708 | -0.80 | 0.09128021 | 0.09128878 | 0.08640558 | 0 |
1719359400 | 0.08817612 | 0.00106181 | 1.22 | 0.08719225 | 0.08899449 | 0.08665706 | 0 |
1719273000 | 0.08711431 | -0.001716 | -1.93 | 0.08881314 | 0.0891075 | 0.08415025 | 0 |
1719186600 | 0.08883003 | -0.001947 | -2.14 | 0.09077619 | 0.09140127 | 0.08857569 | 0 |
1719100200 | 0.09077671 | -0.000605 | -0.66 | 0.09143894 | 0.09143894 | 0.09032778 | 0 |
1719013800 | 0.09138127 | 0.00011639 | 0.13 | 0.09120772 | 0.09211988 | 0.08953045 | 0 |
1718927400 | 0.09126488 | -0.001018 | -1.10 | 0.0922942 | 0.09394264 | 0.09055303 | 0 |
1718841000 | 0.09228303 | 0.0019129 | 2.12 | 0.09041715 | 0.09313154 | 0.09001732 | 0 |
1718754600 | 0.09037013 | -0.000661 | -0.73 | 0.09128021 | 0.09128878 | 0.0877038 | 0 |
1718668200 | 0.09103158 | -0.003009 | -3.20 | 0.09530191 | 0.09651881 | 0.09019944 | 0 |
1718581800 | 0.09404032 | 0.0014237 | 1.54 | 0.09255323 | 0.0948218 | 0.0919866 | 0 |
1718495400 | 0.09261662 | 0.0022187 | 2.45 | 0.0904026 | 0.09326352 | 0.09021658 | 0 |
1718409000 | 0.09039792 | 0.00020576 | 0.23 | 0.09028985 | 0.09162184 | 0.08739386 | 0 |
1718322600 | 0.09019216 | -0.002299 | -2.49 | 0.09239631 | 0.09246853 | 0.08912335 | 0 |
1718236200 | 0.09249165 | 0.00159101 | 1.75 | 0.09093103 | 0.09490779 | 0.09002199 | 0 |
1718149800 | 0.09090064 | -0.004352 | -4.57 | 0.09529489 | 0.09535335 | 0.08921921 | 0 |
1718063400 | 0.09525281 | -0.000982 | -1.02 | 0.09530191 | 0.09651881 | 0.09465293 | 0 |
1717977000 | 0.09623433 | 0.00055857 | 0.58 | 0.09560795 | 0.09658506 | 0.09526995 | 0 |
1717890600 | 0.09567576 | 0.00010366 | 0.11 | 0.09553053 | 0.0963237 | 0.09532269 | 0 |
1717804200 | 0.0955721 | -0.003493 | -3.53 | 0.09901679 | 0.09973332 | 0.09461318 | 0 |
1717717800 | 0.09906511 | -0.00139 | -1.38 | 0.1004379 | 0.10074992 | 0.09780664 | 0 |
1717631400 | 0.10045478 | 0.00138889 | 1.40 | 0.09530191 | 0.10097698 | 0.09465293 | 0 |
1717545000 | 0.09906589 | 0.00134109 | 1.37 | 0.09784795 | 0.09951535 | 0.09721845 | 0 |
1717458600 | 0.0977248 | -0.000476 | -0.48 | 0.09808567 | 0.10000923 | 0.09762582 | 0 |
1717372200 | 0.09820102 | -0.000865 | -0.87 | 0.09906615 | 0.0996333 | 0.09745098 | 0 |
1717285800 | 0.09906641 | 0.00129744 | 1.33 | 0.09777495 | 0.09941169 | 0.09743253 | 0 |
1717199400 | 0.09776897 | 0.00044088 | 0.45 | 0.09729146 | 0.09983386 | 0.09671288 | 0 |
1717113000 | 0.09732809 | -0.000492 | -0.50 | 0.09785756 | 0.09927217 | 0.09621874 | 0 |
1717026600 | 0.09781989 | -0.002056 | -2.06 | 0.09977047 | 0.10084864 | 0.09720105 | 0 |
1716940200 | 0.09987569 | -0.001291 | -1.28 | 0.10093204 | 0.10194941 | 0.09795057 | 0 |
1716853800 | 0.10116689 | 0.00179755 | 1.81 | 0.09530191 | 0.1031541 | 0.09465293 | 0 |
1716767400 | 0.09936934 | 0.00201215 | 2.07 | 0.09742811 | 0.1007998 | 0.09696463 | 0 |
1716681000 | 0.09735719 | 0.00046842 | 0.48 | 0.09670379 | 0.09805891 | 0.09644009 | 0 |
1716594600 | 0.09688877 | -0.000752 | -0.77 | 0.09795421 | 0.09936596 | 0.09447678 | 0 |
1716508200 | 0.09764115 | 0.00042244 | 0.43 | 0.09709791 | 0.10240017 | 0.0927486 | 0 |
1716421800 | 0.09721871 | -0.001305 | -1.32 | 0.09844887 | 0.09905602 | 0.09495741 | 0 |
1716335400 | 0.09852343 | 0.00342287 | 3.60 | 0.09530191 | 0.09963278 | 0.09436013 | 0 |
1716249000 | 0.09510056 | 0.01538301 | 19.30 | 0.07729439 | 0.09570954 | 0.07696081 | 0 |
1716162600 | 0.07971755 | -0.00145 | -1.79 | 0.0811293 | 0.08149198 | 0.07945437 | 0 |
1716076200 | 0.08116775 | 0.00091605 | 1.14 | 0.08030028 | 0.08176477 | 0.08019818 | 0 |
1715989800 | 0.0802517 | 0.00378815 | 4.95 | 0.07643861 | 0.08099161 | 0.07621544 | 0 |
1715903400 | 0.07646355 | -0.002451 | -3.11 | 0.0788932 | 0.0789966 | 0.07600578 | 0 |
1715817000 | 0.07891425 | 0.00402639 | 5.38 | 0.07497152 | 0.07900595 | 0.07440282 | 0 |
1715730600 | 0.07488786 | -0.001717 | -2.24 | 0.0765563 | 0.07686962 | 0.07432488 | 0 |
1715644200 | 0.07660462 | 0.00049258 | 0.65 | 0.07729439 | 0.07822785 | 0.07590758 | 0 |
1715557800 | 0.07611204 | 0.00052298 | 0.69 | 0.07567948 | 0.07663788 | 0.07543526 | 0 |
1715471400 | 0.07558906 | -2.5E-5 | -0.03 | 0.07569922 | 0.07641315 | 0.07506453 | 0 |
1715385000 | 0.07561401 | -0.003231 | -4.10 | 0.0787142 | 0.07930135 | 0.07483253 | 0 |
1715298600 | 0.07884514 | 0.00161128 | 2.09 | 0.07729439 | 0.07942579 | 0.07670776 | 0 |
1715212200 | 0.07723386 | -0.001178 | -1.50 | 0.07826189 | 0.07891425 | 0.0763721 | 0 |
1715125800 | 0.07841231 | -0.001311 | -1.64 | 0.07971651 | 0.08129947 | 0.07815381 | 0 |
1715039400 | 0.079723 | -0.00174 | -2.14 | 0.07936993 | 0.0833085 | 0.07848973 | 0 |
1714953000 | 0.0814634 | 0.00048712 | 0.60 | 0.08095445 | 0.08235711 | 0.07989603 | 0 |
1714866600 | 0.08097628 | 0.00029981 | 0.37 | 0.08058112 | 0.08225709 | 0.08044655 | 0 |
1714780200 | 0.08067647 | 0.00301082 | 3.88 | 0.07766383 | 0.08119477 | 0.07692288 | 0 |
1714693800 | 0.07766565 | 0.00025902 | 0.33 | 0.07731829 | 0.07826475 | 0.075236 | 0 |
1714607400 | 0.07740663 | -0.001096 | -1.40 | 0.07823253 | 0.07844738 | 0.07311265 | 0 |
1714521000 | 0.07850298 | -0.005031 | -6.02 | 0.0833576 | 0.0844059 | 0.07580392 | 0 |
1714434600 | 0.08353427 | -0.001302 | -1.53 | 0.07936993 | 0.08398112 | 0.07848973 | 0 |
1714348200 | 0.08483639 | 0.00031124 | 0.37 | 0.08452774 | 0.08695635 | 0.08439369 | 0 |
1714261800 | 0.08452515 | 0.00324906 | 4.00 | 0.08135974 | 0.08521362 | 0.08002931 | 0 |
1714175400 | 0.08127609 | -0.00075 | -0.91 | 0.08197261 | 0.08225008 | 0.08063594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions