DeversiFi Nectar TokenNEC

$ 0.082101

-0.004583

(

-5.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:08:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047572

Fully Diluted Market Cap

$ 83,491,397

Genesis Date

2/10/2018

Days Range 0.080835-0.086796

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 158,325,932 / 1,016,935,693

15.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	0	16 hours ago
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721865722	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-53.8314603709	CX
260	-40.4333657766	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.08664563	-0.003782	-4.18	0.09049509	0.09060888	0.08591819
1721778600	0.09042728	0.0009532	1.07	0.08942523	0.09197725	0.08841435
1721692200	0.08947408	-0.002036	-2.22	0.08808778	0.09111134	0.08792879
1721605800	0.09150961	-8.0E-6	-0.01	0.09137399	0.09209806	0.08910074
1721519400	0.09151766	0.00040866	0.45	0.09108691	0.09195906	0.09048989
1721433000	0.091109	0.00197994	2.22	0.0887895	0.09198816	0.08776537
1721346600	0.08912906	0.00100153	1.14	0.08808778	0.09065695	0.08792879
1721260200	0.08812753	-0.001518	-1.69	0.08963359	0.09136178	0.08775524
1721173800	0.08964554	-0.000956	-1.06	0.09062681	0.09088245	0.08704728
1721087400	0.09060109	0.00594968	7.03	0.08258392	0.09072735	0.08221864
1721001000	0.08465141	0.00208672	2.53	0.08258392	0.08487458	0.08221864
1720914600	0.08256469	0.00120391	1.48	0.08136234	0.08318536	0.08091912
1720828200	0.08136078	0.00083266	1.03	0.0804798	0.08204198	0.07917145
1720741800	0.08052812	-7.1E-5	-0.09	0.08045902	0.08348361	0.07941436
1720655400	0.08059931	0.00083396	1.05	0.07956972	0.08182115	0.07869056
1720569000	0.07976535	0.00143228	1.83	0.07834139	0.08070868	0.07804547
1720482600	0.07833307	0.00238574	3.14	0.09128021	0.09128878	0.07542487
1720396200	0.07594733	-0.003715	-4.66	0.07955076	0.07982069	0.07594733
1720309800	0.07966247	0.00218804	2.82	0.07742455	0.08001788	0.07685871
1720223400	0.07747443	-0.002356	-2.95	0.07915092	0.08072115	0.07357821
1720137000	0.07983056	-0.005769	-6.74	0.08567658	0.08598288	0.0794432
1720050600	0.08559994	-0.003162	-3.56	0.08879704	0.0889976	0.08443837
1719964200	0.0887617	-0.000554	-0.62	0.08927793	0.08988794	0.08829354
1719877800	0.0893156	6.6E-5	0.07	0.09128021	0.09128878	0.0877038
1719791400	0.08924935	0.00164921	1.88	0.08765548	0.08971647	0.0870491
1719705000	0.08760014	-7.5E-5	-0.09	0.08767392	0.08838551	0.08747284
1719618600	0.08767496	-0.001778	-1.99	0.08960346	0.0904582	0.08736684
1719532200	0.08945277	0.00198461	2.27	0.08751544	0.09010955	0.08737229
1719445800	0.08746816	-0.000708	-0.80	0.09128021	0.09128878	0.08640558
1719359400	0.08817612	0.00106181	1.22	0.08719225	0.08899449	0.08665706
1719273000	0.08711431	-0.001716	-1.93	0.08881314	0.0891075	0.08415025
1719186600	0.08883003	-0.001947	-2.14	0.09077619	0.09140127	0.08857569
1719100200	0.09077671	-0.000605	-0.66	0.09143894	0.09143894	0.09032778
1719013800	0.09138127	0.00011639	0.13	0.09120772	0.09211988	0.08953045
1718927400	0.09126488	-0.001018	-1.10	0.0922942	0.09394264	0.09055303
1718841000	0.09228303	0.0019129	2.12	0.09041715	0.09313154	0.09001732
1718754600	0.09037013	-0.000661	-0.73	0.09128021	0.09128878	0.0877038
1718668200	0.09103158	-0.003009	-3.20	0.09530191	0.09651881	0.09019944
1718581800	0.09404032	0.0014237	1.54	0.09255323	0.0948218	0.0919866
1718495400	0.09261662	0.0022187	2.45	0.0904026	0.09326352	0.09021658
1718409000	0.09039792	0.00020576	0.23	0.09028985	0.09162184	0.08739386
1718322600	0.09019216	-0.002299	-2.49	0.09239631	0.09246853	0.08912335
1718236200	0.09249165	0.00159101	1.75	0.09093103	0.09490779	0.09002199
1718149800	0.09090064	-0.004352	-4.57	0.09529489	0.09535335	0.08921921
1718063400	0.09525281	-0.000982	-1.02	0.09530191	0.09651881	0.09465293
1717977000	0.09623433	0.00055857	0.58	0.09560795	0.09658506	0.09526995
1717890600	0.09567576	0.00010366	0.11	0.09553053	0.0963237	0.09532269
1717804200	0.0955721	-0.003493	-3.53	0.09901679	0.09973332	0.09461318
1717717800	0.09906511	-0.00139	-1.38	0.1004379	0.10074992	0.09780664
1717631400	0.10045478	0.00138889	1.40	0.09530191	0.10097698	0.09465293
1717545000	0.09906589	0.00134109	1.37	0.09784795	0.09951535	0.09721845
1717458600	0.0977248	-0.000476	-0.48	0.09808567	0.10000923	0.09762582
1717372200	0.09820102	-0.000865	-0.87	0.09906615	0.0996333	0.09745098
1717285800	0.09906641	0.00129744	1.33	0.09777495	0.09941169	0.09743253
1717199400	0.09776897	0.00044088	0.45	0.09729146	0.09983386	0.09671288
1717113000	0.09732809	-0.000492	-0.50	0.09785756	0.09927217	0.09621874
1717026600	0.09781989	-0.002056	-2.06	0.09977047	0.10084864	0.09720105
1716940200	0.09987569	-0.001291	-1.28	0.10093204	0.10194941	0.09795057
1716853800	0.10116689	0.00179755	1.81	0.09530191	0.1031541	0.09465293
1716767400	0.09936934	0.00201215	2.07	0.09742811	0.1007998	0.09696463
1716681000	0.09735719	0.00046842	0.48	0.09670379	0.09805891	0.09644009
1716594600	0.09688877	-0.000752	-0.77	0.09795421	0.09936596	0.09447678
1716508200	0.09764115	0.00042244	0.43	0.09709791	0.10240017	0.0927486
1716421800	0.09721871	-0.001305	-1.32	0.09844887	0.09905602	0.09495741
1716335400	0.09852343	0.00342287	3.60	0.09530191	0.09963278	0.09436013
1716249000	0.09510056	0.01538301	19.30	0.07729439	0.09570954	0.07696081
1716162600	0.07971755	-0.00145	-1.79	0.0811293	0.08149198	0.07945437
1716076200	0.08116775	0.00091605	1.14	0.08030028	0.08176477	0.08019818
1715989800	0.0802517	0.00378815	4.95	0.07643861	0.08099161	0.07621544
1715903400	0.07646355	-0.002451	-3.11	0.0788932	0.0789966	0.07600578
1715817000	0.07891425	0.00402639	5.38	0.07497152	0.07900595	0.07440282
1715730600	0.07488786	-0.001717	-2.24	0.0765563	0.07686962	0.07432488
1715644200	0.07660462	0.00049258	0.65	0.07729439	0.07822785	0.07590758
1715557800	0.07611204	0.00052298	0.69	0.07567948	0.07663788	0.07543526
1715471400	0.07558906	-2.5E-5	-0.03	0.07569922	0.07641315	0.07506453
1715385000	0.07561401	-0.003231	-4.10	0.0787142	0.07930135	0.07483253
1715298600	0.07884514	0.00161128	2.09	0.07729439	0.07942579	0.07670776
1715212200	0.07723386	-0.001178	-1.50	0.07826189	0.07891425	0.0763721
1715125800	0.07841231	-0.001311	-1.64	0.07971651	0.08129947	0.07815381
1715039400	0.079723	-0.00174	-2.14	0.07936993	0.0833085	0.07848973
1714953000	0.0814634	0.00048712	0.60	0.08095445	0.08235711	0.07989603
1714866600	0.08097628	0.00029981	0.37	0.08058112	0.08225709	0.08044655
1714780200	0.08067647	0.00301082	3.88	0.07766383	0.08119477	0.07692288
1714693800	0.07766565	0.00025902	0.33	0.07731829	0.07826475	0.075236
1714607400	0.07740663	-0.001096	-1.40	0.07823253	0.07844738	0.07311265
1714521000	0.07850298	-0.005031	-6.02	0.0833576	0.0844059	0.07580392
1714434600	0.08353427	-0.001302	-1.53	0.07936993	0.08398112	0.07848973
1714348200	0.08483639	0.00031124	0.37	0.08452774	0.08695635	0.08439369
1714261800	0.08452515	0.00324906	4.00	0.08135974	0.08521362	0.08002931
1714175400	0.08127609	-0.00075	-0.91	0.08197261	0.08225008	0.08063594
1714089000	0.08202613	0.00058143	0.71	0.08156628	0.08285619	0.07982303