Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.97 | Binance | 233536 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,575,270.12 | 1721924089 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 49.8374258682 | Recently |
10.97 | OKX | 129582.216943 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,428,785.34 | 1721924090 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 27.6533131112 | Recently |
11.49 | EXMO | 24108.4121174 | /cdn/crypto/logos/exchanges/EXMO.png | $ 280,395.94 | 1721923998 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 3 | https://exmo.com/en/trade#?pair=NEO_USD | 5.14482221884 | Recently |
10.9 | LBank | 15867.861 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175,038.71 | 1721924090 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 3.38625884777 | Recently |
10.93 | DigiFinex | 14203.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 156,887.39 | 1721923794 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.03117636482 | Recently |
0.0001694 | Binance | 10544.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1721924082 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 2.25020450734 | Recently |
10.98 | Kucoin | 9839.910259 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,026.60 | 1721923416 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 2.09987238834 | 11 minutes ago |
10.16 | Bitvavo | 9488.87996765 | /cdn/crypto/logos/exchanges/BITV.png | € 95,612.00 | 1721924089 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 2.02496125634 | Recently |
10.96 | Bitfinex | 8165.02043712 | /cdn/crypto/logos/exchanges/BFNX.png | $ 90,695.33 | 1721924081 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 1.7424448511 | Recently |
10.98 | HTX | 4076.04753817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,847.13 | 1721924037 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.869843266214 | Recently |
11 | Gate.io | 2879.0180964 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,796.31 | 1721923088 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 11 | https://gate.io/trade/NEO_USDT | 0.614392859998 | 17 minutes ago |
10.95 | EXMO | 1764.39778156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,448.97 | 1721923998 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.376528859107 | Recently |
0.0001694 | DigiFinex | 1216.93 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.208864 | 1721923977 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.259697257218 | Recently |
0.00016913 | Bitfinex | 455.25255536 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.078254 | 1721924083 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 14 | https://www.bitfinex.com/t/NEO:BTC | 0.0971525395615 | Recently |
10.97 | Crypto.com | 455.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,977.87 | 1721924059 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.0971157156245 | Recently |
0.0001694 | Kucoin | 447.037288 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076655 | 1721923415 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 16 | https://trade.kucoin.com/NEO-BTC | 0.0953993718356 | 11 minutes ago |
10.93 | Crypto.com | 393.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,336.35 | 1721923917 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 17 | https://crypto.com/exchange/trade/NEO_USDT | 0.0839295064559 | Recently |
0.0001692 | OKX | 289.74283 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.049790 | 1721924081 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 18 | https://www.okx.com/trade-spot/NEO-BTC | 0.0618321663939 | Recently |
10.98 | LATOKEN | 258.1137 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,843.52 | 1721923336 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0550823958161 | 13 minutes ago |
0.0001693 | LATOKEN | 251.5642 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.043110 | 1721923414 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0536847088611 | 11 minutes ago |
0.0035 | Kucoin | 198.111661 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.683371 | 1721923370 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.0422777439825 | 12 minutes ago |
0.00016861 | EXMO | 162.651459 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027900 | 1721923999 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0347104088032 | Recently |
0.000171 | HitBTC | 153.85 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026276 | 1721923573 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 0.0328321456641 | 9 minutes ago |
0.00016784 | Upbit | 108.16821319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018145 | 1721923864 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0230834873687 | Recently |
0.00017 | Gate.io | 97.52832899 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016758 | 1721923089 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 25 | https://gate.io/trade/NEO_BTC | 0.0208128976521 | 17 minutes ago |
10.32 | Upbit | 49.41618068 | /cdn/crypto/logos/exchanges/UPBT.png | $ 510.03 | 1721912729 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.0105455914348 | 3 hours ago |
0.00348 | HitBTC | 2.81 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009709 | 1721923319 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 27 | https://hitbtc.com/NEO-to-ETH | 0.000599664148951 | 13 minutes ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721865721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 16 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721865729 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 29 | https://www.lbank.info/exchange/neo/btc | 0 | 16 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721923642 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 7 minutes ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721865737 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 31 | https://www.binance.com/en/trade/NEO_ETH | 0 | 16 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721865728 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 16 hours ago |
11.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721924066 | NEO/USDT | https://cex.io/neo-usdt | USDT | 33 | https://cex.io/neo-usdt | 0 | Recently |
9.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721924088 | NEO/GBP | https://cex.io/neo-gbp | GBP | 34 | https://cex.io/neo-gbp | 0 | Recently |
9.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721924080 | NEO/EUR | https://cex.io/neo-eur | EUR | 35 | https://cex.io/neo-eur | 0 | Recently |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721865730 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 16 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 16 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721865726 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 16 hours ago |
9.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721924081 | NEO/USD | https://cex.io/neo-usd | USD | 39 | https://cex.io/neo-usd | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721865726 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 16 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721923641 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 8 minutes ago |
11.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865721 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 42 | https://hitbtc.com/NEO-to-USD | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -9.18874172185 | CX |
4 | -3.17740511915 | CX |
12 | -33.3535844471 | CX |
26 | 4.47619047619 | CX |
52 | 2.52336448598 | CX |
156 | -64.2321486795 | CX |
260 | -56.1024409764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 11.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 11.37 | -0.15 | -1.30 | 11.49 | 11.7 | 11.1 | 624 |
1721692200 | 11.52 | 0.12 | 1.05 | 12.08 | 12.14 | 11.43 | 1115 |
1721605800 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 11.4 | 0.03 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 11.37 | -0.02 | -0.18 | 11.47 | 11.51 | 10.85 | 989 |
1721087400 | 11.39 | 1.58 | 16.11 | 10.78 | 11.46 | 10.76 | 1825 |
1721001000 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 9.81 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 9.82 | 0.23 | 2.40 | 9.58 | 9.86 | 9.52 | 738 |
1720482600 | 9.59 | -1.94 | -16.83 | 9.29 | 9.87 | 8.81 | 1361 |
1720396200 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 13 |
1720223400 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 11.53 | 0.02 | 0.17 | 0 | 0 | 0 | 0 |
1719964200 | 11.51 | 0.14 | 1.23 | 11.38 | 11.74 | 11.35 | 1243 |
1719877800 | 11.37 | 0.15 | 1.34 | 10.69 | 11.71 | 10.69 | 1391 |
1719791400 | 11.22 | 0.02 | 0.18 | 0 | 0 | 0 | 0 |
1719705000 | 11.2 | -0.4 | -3.45 | 11.4 | 11.61 | 11.19 | 1608 |
1719618600 | 11.6 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1719532200 | 11.61 | 0.27 | 2.38 | 11.33 | 11.64 | 11.21 | 348 |
1719445800 | 11.34 | 0.37 | 3.37 | 10.69 | 11.62 | 10.69 | 496 |
1719359400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1719186600 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1719013800 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 10.97 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1718754600 | 10.98 | -0.78 | -6.63 | 11.81 | 11.84 | 10.22 | 2213 |
1718668200 | 11.76 | -0.67 | -5.39 | 12.72 | 13.14 | 11.6 | 2913 |
1718581800 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 12.43 | -0.6 | -4.60 | 13.14 | 13.19 | 12.16 | 1295 |
1718322600 | 13.03 | 0.11 | 0.85 | 12.95 | 13.75 | 12.95 | 846 |
1718236200 | 12.92 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1718149800 | 12.92 | -0.46 | -3.44 | 13.41 | 13.45 | 12.57 | 1796 |
1718063400 | 13.38 | -1.51 | -10.14 | 13.48 | 13.63 | 13.2 | 933 |
1717977000 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 14.89 | -0.04 | -0.27 | 0 | 0 | 0 | 0 |
1717717800 | 14.93 | -0.35 | -2.29 | 15.31 | 15.31 | 14.69 | 1846 |
1717631400 | 15.28 | 0.58 | 3.95 | 15.04 | 15.36 | 14.99 | 587 |
1717545000 | 14.7 | 0.03 | 0.20 | 0 | 0 | 0 | 0 |
1717458600 | 14.67 | -0.61 | -3.99 | 14.45 | 14.99 | 14.28 | 734 |
1717372200 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 241 |
1717285800 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
1714175400 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 900 |
1714089000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions