Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NEOSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 3.87790715 | -0.21 | -5.16 | 4.0868802 | 4.1077023 | 3.77165685 | 0 |
| 1724716200 | 4.0888419 | -0.09 | -2.13 | 4.1833233 | 4.18909075 | 4.0888419 | 0 |
| 1724629800 | 4.1779491 | 0.02 | 0.42 | 4.1728479 | 4.22500065 | 4.14974235 | 0 |
| 1724543400 | 4.1603107 | -0 | -0.03 | 4.1669056 | 4.1925416 | 4.13833745 | 0 |
| 1724457000 | 4.16146705 | 0.24 | 6.02 | 3.92499575 | 4.213248 | 3.92499575 | 0 |
| 1724370600 | 3.9250783 | -0.05 | -1.30 | 4.0128517 | 4.0128517 | 3.890172 | 0 |
| 1724284200 | 3.9767 | 0.13 | 3.50 | 3.83548685 | 3.990155 | 3.82795725 | 0 |
| 1724197800 | 3.8423138 | -0.02 | -0.47 | 3.86092395 | 3.98655465 | 3.80956875 | 0 |
| 1724111400 | 3.8604033 | 0.04 | 1.04 | 4.0128517 | 4.0128517 | 3.76662 | 0 |
| 1724025000 | 3.8205271 | -0.04 | -1.10 | 3.8668097 | 3.91388335 | 3.8205271 | 0 |
| 1723938600 | 3.8630722 | 0.03 | 0.86 | 3.8270817 | 3.8781288 | 3.82478265 | 0 |
| 1723852200 | 3.83023095 | 0.09 | 2.31 | 3.74149555 | 3.8888057 | 3.71602725 | 0 |
| 1723765800 | 3.74370685 | -0.08 | -2.13 | 3.81971135 | 3.8896286 | 3.6585874 | 0 |
| 1723679400 | 3.82522465 | -0.11 | -2.77 | 3.93397225 | 4.0148953 | 3.80171675 | 0 |
| 1723593000 | 3.93418415 | 0.07 | 1.90 | 3.85810295 | 4.0011192 | 3.80169725 | 0 |
| 1723506600 | 3.86097075 | 0.04 | 0.97 | 4.0128517 | 4.0128517 | 3.76141935 | 0 |
| 1723420200 | 3.8240644 | -0.13 | -3.34 | 3.97206485 | 4.0128244 | 3.7923262 | 0 |
| 1723333800 | 3.95615025 | 0.01 | 0.29 | 3.95711615 | 3.9965562 | 3.91947075 | 0 |
| 1723247400 | 3.94472195 | -0.07 | -1.78 | 4.0128517 | 4.0128517 | 3.87493535 | 0 |
| 1723161000 | 4.0160536 | 0.43 | 12.04 | 3.57700525 | 4.07241445 | 3.56335135 | 0 |
| 1723074600 | 3.5843652 | -0.05 | -1.51 | 3.64312455 | 3.7497148 | 3.54812965 | 0 |
| 1722988200 | 3.63919335 | 0.11 | 3.17 | 3.50953395 | 3.70932445 | 3.50953395 | 0 |
| 1722901800 | 3.52740895 | -0.26 | -6.77 | 3.943485 | 3.96981975 | 3.22868065 | 0 |
| 1722815400 | 3.7835083 | -0.17 | -4.19 | 3.943485 | 3.96981975 | 3.72597225 | 0 |
| 1722729000 | 3.9489086 | -0.04 | -1.12 | 3.9924027 | 4.0397461 | 3.8935 | 0 |
| 1722642600 | 3.9936559 | -0.25 | -5.82 | 4.2526211 | 4.2589326 | 3.9772031 | 0 |
| 1722556200 | 4.24065005 | 0.03 | 0.83 | 4.2030235 | 4.2625232 | 4.04901835 | 0 |
| 1722469800 | 4.2057834 | -0.1 | -2.31 | 4.30105715 | 4.34320055 | 4.1940522 | 0 |
| 1722383400 | 4.3051502 | -0.04 | -0.88 | 4.3435639 | 4.3535804 | 4.24474505 | 0 |
| 1722297000 | 4.3434768 | -0.09 | -2.05 | 3.69966545 | 4.55 | 3.49070345 | 0 |
| 1722210600 | 4.4344183 | 0.01 | 0.20 | 4.40716315 | 4.4383261 | 4.36232225 | 0 |
| 1722124200 | 4.4256524 | 0.01 | 0.26 | 4.4143437 | 4.51012965 | 4.33520815 | 0 |
| 1722037800 | 4.41407655 | 0.14 | 3.29 | 4.27626745 | 4.4332561 | 4.27626745 | 0 |
| 1721951400 | 4.27343475 | 0.02 | 0.56 | 4.25074195 | 4.2962231 | 4.12711 | 0 |
| 1721865000 | 4.24972145 | -0.04 | -0.86 | 4.287738 | 4.36090525 | 4.23693335 | 0 |
| 1721778600 | 4.2867786 | -0.11 | -2.41 | 4.39429055 | 4.40278605 | 4.2549728 | 0 |
| 1721692200 | 4.39283 | -0.02 | -0.49 | 3.69966545 | 4.4396482 | 3.49070345 | 0 |
| 1721605800 | 4.41429495 | 0.05 | 1.05 | 4.36336225 | 4.4391737 | 4.2837249 | 0 |
| 1721519400 | 4.36849465 | 0.03 | 0.66 | 4.33843865 | 4.395391 | 4.311554 | 0 |
| 1721433000 | 4.3397588 | 0.18 | 4.39 | 4.1579174 | 4.38405955 | 4.1144883 | 0 |
| 1721346600 | 4.157309 | -0.01 | -0.33 | 4.16551785 | 4.23179965 | 4.10995065 | 0 |
| 1721260200 | 4.17101425 | -0.07 | -1.55 | 4.23087795 | 4.2963739 | 4.15393095 | 0 |
| 1721173800 | 4.23685275 | 0.03 | 0.67 | 4.21535725 | 4.2487133 | 4.06241225 | 0 |
| 1721087400 | 4.2086096 | 0.24 | 6.03 | 3.69966545 | 4.21476445 | 3.49070345 | 0 |
| 1721001000 | 3.96913465 | 0.12 | 3.10 | 3.85022235 | 3.9905164 | 3.85022235 | 0 |
| 1720914600 | 3.8498772 | 0.09 | 2.32 | 3.76288315 | 3.8866516 | 3.75623495 | 0 |
| 1720828200 | 3.7626368 | 0.03 | 0.92 | 3.7277188 | 3.80482895 | 3.67748355 | 0 |
| 1720741800 | 3.7282947 | -0.03 | -0.69 | 3.7452649 | 3.8573509 | 3.7120109 | 0 |
| 1720655400 | 3.75409905 | -0.02 | -0.49 | 3.7659817 | 3.86104355 | 3.71621575 | 0 |
| 1720569000 | 3.7725805 | 0.09 | 2.45 | 3.6858783 | 3.78550315 | 3.6590866 | 0 |
| 1720482600 | 3.68247035 | 0.05 | 1.42 | 3.69966545 | 3.77734435 | 3.49070345 | 0 |
| 1720396200 | 3.63073945 | -0.15 | -3.96 | 3.77958685 | 3.7947572 | 3.62931075 | 0 |
| 1720309800 | 3.7804585 | 0.1 | 2.60 | 3.67718715 | 3.80119935 | 3.64325065 | 0 |
| 1720223400 | 3.68481815 | -0.03 | -0.94 | 3.69966545 | 3.7334882 | 3.49070345 | 0 |
| 1720137000 | 3.7197862 | -0.19 | -4.95 | 3.9105677 | 3.92580825 | 3.68920305 | 0 |
| 1720050600 | 3.9134589 | -0.12 | -2.91 | 4.03463125 | 4.0424306 | 3.85774285 | 0 |
| 1719964200 | 4.0306123 | -0.05 | -1.27 | 4.086875 | 4.10805135 | 4.01277955 | 0 |
| 1719877800 | 4.0822717 | 0.01 | 0.13 | 4.40163815 | 4.53439805 | 4.0609881 | 0 |
| 1719791400 | 4.0771224 | 0.12 | 3.09 | 3.9579241 | 4.08974995 | 3.9420901 | 0 |
| 1719705000 | 3.9548847 | 0.03 | 0.85 | 3.9202748 | 3.97231445 | 3.91924195 | 0 |
| 1719618600 | 3.92144415 | -0.08 | -1.98 | 4.00469745 | 4.0391169 | 3.8961871 | 0 |
| 1719532200 | 4.0005849 | 0.05 | 1.26 | 3.952832 | 4.04765465 | 3.9364429 | 0 |
| 1719445800 | 3.95071495 | -0.06 | -1.58 | 4.40163815 | 4.53439805 | 3.9446264 | 0 |
| 1719359400 | 4.01418745 | 0.09 | 2.40 | 3.91706835 | 4.05586155 | 3.91516255 | 0 |
| 1719273000 | 3.92005055 | -0.2 | -4.78 | 4.10531875 | 4.11482825 | 3.8068784 | 0 |
| 1719186600 | 4.1166476 | -0.06 | -1.40 | 4.17592565 | 4.19171545 | 4.1113319 | 0 |
| 1719100200 | 4.1751671 | 0.01 | 0.28 | 4.1694029 | 4.1912481 | 4.1544919 | 0 |
| 1719013800 | 4.16334165 | -0.05 | -1.28 | 4.21730075 | 4.2242434 | 4.1190318 | 0 |
| 1718927400 | 4.21722015 | 0 | 0.05 | 4.2228745 | 4.31871505 | 4.19412565 | 0 |
| 1718841000 | 4.21498025 | -0.01 | -0.30 | 4.2340194 | 4.27047205 | 4.2057795 | 0 |
| 1718754600 | 4.2274765 | -0.09 | -2.08 | 4.3215861 | 4.32428815 | 4.1619656 | 0 |
| 1718668200 | 4.31733445 | -0.01 | -0.33 | 4.40163815 | 4.53439805 | 4.23395245 | 0 |
| 1718581800 | 4.33154085 | 0.03 | 0.69 | 4.30146795 | 4.3489186 | 4.2900104 | 0 |
| 1718495400 | 4.3017637 | 0.01 | 0.24 | 4.28963795 | 4.31587 | 4.2788733 | 0 |
| 1718409000 | 4.2915353 | -0.05 | -1.15 | 4.34495425 | 4.3758052 | 4.22629935 | 0 |
| 1718322600 | 4.3414722 | -0.09 | -2.11 | 4.4361746 | 4.44441335 | 4.304755 | 0 |
| 1718236200 | 4.435262 | 0.06 | 1.27 | 4.3762563 | 4.54934675 | 4.34892835 | 0 |
| 1718149800 | 4.379674 | -0.14 | -3.01 | 4.519814 | 4.519814 | 4.30060605 | 0 |
| 1718063400 | 4.51571445 | -0.01 | -0.26 | 4.40163815 | 4.5598813 | 4.3929574 | 0 |
| 1717977000 | 4.5275594 | 0.02 | 0.47 | 4.50366995 | 4.53965655 | 4.49560085 | 0 |
| 1717890600 | 4.50634015 | -0 | -0.01 | 4.50348275 | 4.51867585 | 4.4984602 | 0 |
| 1717804200 | 4.5068153 | -0.09 | -2.04 | 4.59917575 | 4.67491765 | 4.45393 | 0 |
| 1717717800 | 4.60059925 | -0.02 | -0.45 | 4.625101 | 4.65654345 | 4.5630117 | 0 |
| 1717631400 | 4.6214766 | 0.03 | 0.76 | 4.40163815 | 4.66408865 | 4.3929574 | 0 |
| 1717545000 | 4.58658655 | 0.12 | 2.58 | 4.4722561 | 4.61714305 | 4.45614 | 0 |
| 1717458600 | 4.47128955 | 0.06 | 1.46 | 4.40163815 | 4.5671223 | 4.3929574 | 0 |
| 1717372200 | 4.4067569 | 0.01 | 0.15 | 4.4016622 | 4.4459337 | 4.3787939 | 0 |
| 1717285800 | 4.4002023 | 0.01 | 0.34 | 4.3875182 | 4.4078008 | 4.38085635 | 0 |
| 1717199400 | 4.3852094 | -0.06 | -1.29 | 4.4435456 | 4.4822752 | 4.33069 | 0 |
| 1717113000 | 4.4425459 | 0.05 | 1.10 | 4.39292035 | 4.5193876 | 4.3622345 | 0 |
| 1717026600 | 4.3943419 | -0.05 | -1.11 | 4.4400473 | 4.4747404 | 4.36146165 | 0 |
| 1716940200 | 4.443855 | -0.06 | -1.39 | 4.51055735 | 4.516837 | 4.3701268 | 0 |
|
NEOS/BTC 0.00006500 BTC
+0.00%
|
NEOS/EUR 3.51 €
+1.24%
|
|
NEOS/USD $ 3.90
+0.78%
|
NEOS/GBP £ 2.95
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
